Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 100 | 62,3400 |
09.06.25 21:58:51 | 100 | 62,3400 |
09.06.25 21:58:51 | 100 | 62,3400 |
09.06.25 21:58:51 | 100 | 62,3400 |
09.06.25 21:58:51 | 100 | 62,3400 |
09.06.25 21:58:51 | 543 | 62,3400 |
09.06.25 21:58:51 | 200 | 62,3500 |
09.06.25 21:58:51 | 199 | 62,3500 |
09.06.25 21:58:51 | 200 | 62,3500 |
09.06.25 21:58:51 | 100 | 62,3500 |
09.06.25 21:58:51 | 100 | 62,3500 |
09.06.25 21:58:51 | 100 | 62,3500 |
09.06.25 21:58:51 | 100 | 62,3500 |
09.06.25 21:58:51 | 325 | 62,3500 |
09.06.25 21:58:51 | 100 | 62,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 100 | 62,3600 |
09.06.25 21:58:51 | 700 | 62,3600 |
09.06.25 21:58:51 | 100 | 62,3700 |
09.06.25 21:58:51 | 100 | 62,3700 |
09.06.25 21:58:51 | 100 | 62,3700 |
09.06.25 21:58:51 | 100 | 62,3700 |
09.06.25 21:58:51 | 1,25 Tsd. | 62,3700 |
09.06.25 21:58:51 | 100 | 62,3800 |
09.06.25 21:58:51 | 100 | 62,3800 |
09.06.25 21:58:51 | 292 | 62,3800 |
09.06.25 21:58:51 | 200 | 62,3800 |
09.06.25 21:58:49 | 100 | 62,3750 |
09.06.25 21:58:48 | 100 | 62,3700 |
09.06.25 21:58:48 | 100 | 62,3700 |
09.06.25 21:58:48 | 100 | 62,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:48 | 491 | 62,3700 |
09.06.25 21:58:48 | 300 | 62,3700 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 700 | 62,3600 |
09.06.25 21:58:46 | 1,65 Tsd. | 62,3600 |
09.06.25 21:58:46 | 103 | 62,3600 |
09.06.25 21:58:46 | 100 | 62,3600 |
09.06.25 21:58:46 | 200 | 62,3550 |