Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:47 | 200 | 63,9400 |
17:04:43 | 100 | 63,9500 |
17:04:42 | 100 | 63,9550 |
17:04:42 | 100 | 63,9600 |
17:04:42 | 100 | 63,9400 |
17:04:42 | 100 | 63,9400 |
17:04:42 | 208 | 63,9400 |
17:04:42 | 100 | 63,9300 |
17:04:42 | 100 | 63,9300 |
17:04:42 | 100 | 63,9300 |
17:04:42 | 100 | 63,9150 |
17:04:41 | 100 | 63,9150 |
17:04:40 | 100 | 63,9100 |
17:04:40 | 100 | 63,9100 |
17:04:40 | 400 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 100 | 63,9000 |
17:04:40 | 100 | 63,9100 |
17:04:40 | 100 | 63,9000 |
17:04:40 | 100 | 63,9000 |
17:04:40 | 100 | 63,9100 |
17:04:27 | 100 | 63,9250 |
17:04:26 | 100 | 63,9200 |
17:04:26 | 100 | 63,9100 |
17:04:23 | 200 | 63,8800 |
17:04:23 | 100 | 63,8800 |
17:04:23 | 100 | 63,8800 |
17:04:23 | 600 | 63,9000 |
17:04:23 | 100 | 63,8800 |
17:04:21 | 100 | 63,8950 |
17:04:21 | 100 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:21 | 100 | 63,9000 |
17:04:21 | 100 | 63,9200 |
17:04:21 | 100 | 63,9000 |
17:04:21 | 100 | 63,8800 |
17:04:13 | 100 | 63,8650 |
17:04:05 | 100 | 63,8800 |
17:03:59 | 100 | 63,8800 |
17:03:59 | 100 | 63,8900 |
17:03:59 | 100 | 63,9000 |
17:03:59 | 100 | 63,9100 |
17:03:59 | 100 | 63,8800 |
17:03:59 | 100 | 63,9000 |
17:03:59 | 100 | 63,9100 |
17:03:59 | 100 | 63,9000 |
17:03:59 | 100 | 63,9100 |