Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:45 | 100 | 64,9850 |
16:19:45 | 100 | 64,9850 |
16:19:38 | 111 | 64,9750 |
16:19:38 | 100 | 64,9700 |
16:19:38 | 100 | 64,9700 |
16:19:38 | 100 | 64,9700 |
16:19:38 | 100 | 64,9700 |
16:19:38 | 100 | 64,9800 |
16:19:38 | 100 | 64,9800 |
16:19:28 | 100 | 64,9950 |
16:19:28 | 100 | 64,9900 |
16:19:28 | 400 | 64,9900 |
16:19:28 | 100 | 64,9900 |
16:19:28 | 100 | 64,9700 |
16:19:28 | 200 | 64,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:24 | 100 | 64,9550 |
16:19:24 | 100 | 64,9600 |
16:19:24 | 100 | 64,9500 |
16:19:24 | 100 | 64,9600 |
16:19:24 | 110 | 64,9500 |
16:19:24 | 100 | 64,9600 |
16:19:20 | 100 | 64,9700 |
16:19:12 | 100 | 64,9700 |
16:19:12 | 100 | 64,9700 |
16:19:09 | 100 | 64,9700 |
16:19:09 | 100 | 64,9700 |
16:19:09 | 100 | 64,9700 |
16:19:09 | 100 | 64,9700 |
16:18:50 | 100 | 64,9800 |
16:18:29 | 100 | 65,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:29 | 100 | 65,0200 |
16:18:29 | 100 | 64,9700 |
16:18:29 | 100 | 64,9700 |
16:18:29 | 100 | 64,9700 |
16:18:29 | 100 | 64,9700 |
16:18:29 | 101 | 64,9700 |
16:18:28 | 100 | 64,9500 |
16:18:22 | 100 | 64,9450 |
16:18:22 | 100 | 64,9450 |
16:18:21 | 183 | 64,9600 |
16:18:21 | 104 | 64,9600 |
16:18:11 | 100 | 64,9700 |
16:18:09 | 100 | 64,9900 |
16:18:03 | 100 | 65,0000 |
16:18:03 | 198 | 65,0100 |