Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | 100 | 61,9700 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 200 | 61,9700 |
15:52:31 | 490 | 61,9800 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 61,9700 |
15:52:31 | 100 | 61,9700 |
15:52:31 | 100 | 62,0000 |
15:52:31 | 100 | 62,0000 |
15:52:31 | 100 | 62,0050 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 105 | 61,9800 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 61,9800 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 61,9900 |
15:52:31 | 100 | 62,0050 |
15:52:31 | 100 | 62,0000 |
15:52:31 | 100 | 62,0050 |
15:52:30 | 100 | 62,0300 |
15:52:30 | 100 | 62,0200 |
15:52:30 | 125 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:25 | 100 | 62,0050 |
15:52:03 | 100 | 62,0000 |
15:52:03 | 100 | 62,0000 |
15:52:03 | 100 | 62,0000 |
15:52:01 | 100 | 62,0000 |
15:52:01 | 850 | 62,0000 |
15:52:01 | 240 | 62,0000 |
15:51:44 | 100 | 61,9700 |
15:51:43 | 300 | 61,9500 |
15:51:42 | 200 | 61,9500 |
15:51:42 | 275 | 61,9500 |
15:51:42 | 100 | 61,9500 |
15:51:42 | 100 | 61,9400 |
15:51:36 | 165 | 61,9400 |
15:51:36 | 200 | 61,9400 |