Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:27 | 100 | 64,1350 |
10.06.25 21:56:27 | 200 | 64,1350 |
10.06.25 21:56:27 | 200 | 64,1350 |
10.06.25 21:56:24 | 100 | 64,1400 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 100 | 64,1400 |
10.06.25 21:56:24 | 233 | 64,1400 |
10.06.25 21:56:24 | 100 | 64,1400 |
10.06.25 21:56:24 | 744 | 64,1400 |
10.06.25 21:56:24 | 100 | 64,1400 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 1,49 Tsd. | 64,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 64,1550 |
10.06.25 21:56:24 | 100 | 64,1500 |
10.06.25 21:56:24 | 100 | 64,1510 |
10.06.25 21:56:23 | 100 | 64,1600 |
10.06.25 21:56:23 | 100 | 64,1550 |
10.06.25 21:56:19 | 100 | 64,1550 |
10.06.25 21:56:18 | 100 | 64,1550 |
10.06.25 21:56:17 | 100 | 64,1550 |
10.06.25 21:56:15 | 100 | 64,1600 |
10.06.25 21:56:14 | 100 | 64,1600 |
10.06.25 21:56:14 | 100 | 64,1600 |
10.06.25 21:56:14 | 996 | 64,1599 |
10.06.25 21:56:14 | 100 | 64,1600 |
10.06.25 21:56:14 | 100 | 64,1600 |
10.06.25 21:56:14 | 492 | 64,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:14 | 113 | 64,1550 |
10.06.25 21:56:09 | 100 | 64,1510 |
10.06.25 21:56:08 | 1,14 Tsd. | 64,1600 |
10.06.25 21:56:08 | 185 | 64,1550 |
10.06.25 21:56:08 | 127 | 64,1600 |
10.06.25 21:56:08 | 504 | 64,1600 |
10.06.25 21:56:08 | 100 | 64,1600 |
10.06.25 21:56:08 | 200 | 64,1600 |
10.06.25 21:56:07 | 100 | 64,1600 |
10.06.25 21:56:07 | 200 | 64,1600 |
10.06.25 21:56:06 | 100 | 64,1600 |
10.06.25 21:56:06 | 100 | 64,1510 |
10.06.25 21:56:05 | 381 | 64,1600 |
10.06.25 21:56:05 | 100 | 64,1600 |
10.06.25 21:56:05 | 100 | 64,1600 |