Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:09 | 100 | 62,2550 |
09.06.25 21:59:08 | 100 | 62,2550 |
09.06.25 21:59:08 | 100 | 62,2550 |
09.06.25 21:59:08 | 13,99 Tsd. | 62,2697 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 116 | 62,2700 |
09.06.25 21:59:07 | 100 | 62,2500 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 130 | 62,2500 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 600 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 100 | 62,2600 |
09.06.25 21:59:07 | 263 | 62,2600 |
09.06.25 21:59:07 | 300 | 62,2600 |
09.06.25 21:59:06 | 100 | 62,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 62,2550 |
09.06.25 21:59:06 | 100 | 62,2550 |
09.06.25 21:59:06 | 115 | 62,2550 |
09.06.25 21:59:06 | 100 | 62,2550 |
09.06.25 21:59:06 | 100 | 62,2500 |
09.06.25 21:59:06 | 100 | 62,2500 |
09.06.25 21:59:06 | 100 | 62,2500 |
09.06.25 21:59:05 | 100 | 62,2500 |
09.06.25 21:59:05 | 100 | 62,2500 |
09.06.25 21:59:05 | 168 | 62,2600 |
09.06.25 21:59:05 | 100 | 62,2500 |
09.06.25 21:59:05 | 100 | 62,2500 |
09.06.25 21:59:05 | 100 | 62,2500 |
09.06.25 21:59:05 | 106 | 62,2500 |
09.06.25 21:59:05 | 100 | 62,2600 |