Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | 100 | 62,5300 |
17:33:05 | 100 | 62,5300 |
17:33:05 | 100 | 62,5300 |
17:33:05 | 100 | 62,5300 |
17:33:05 | 100 | 62,5300 |
17:33:05 | 100 | 62,5100 |
17:33:05 | 228 | 62,5100 |
17:33:05 | 100 | 62,5000 |
17:33:05 | 100 | 62,5200 |
17:33:05 | 200 | 62,5200 |
17:33:05 | 100 | 62,5200 |
17:33:05 | 100 | 62,5200 |
17:33:05 | 100 | 62,5200 |
17:33:05 | 100 | 62,4900 |
17:33:05 | 100 | 62,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | 100 | 62,5000 |
17:33:05 | 100 | 62,4900 |
17:33:05 | 600 | 62,4900 |
17:33:05 | 140 | 62,5000 |
17:32:51 | 100 | 62,5150 |
17:32:47 | 100 | 62,5000 |
17:32:47 | 100 | 62,5000 |
17:32:47 | 100 | 62,4950 |
17:32:47 | 200 | 62,4950 |
17:32:47 | 100 | 62,4900 |
17:32:47 | 300 | 62,5000 |
17:32:47 | 100 | 62,4900 |
17:32:47 | 182 | 62,5050 |
17:32:47 | 100 | 62,4900 |
17:32:47 | 100 | 62,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:47 | 100 | 62,4900 |
17:32:47 | 100 | 62,4900 |
17:32:47 | 102 | 62,4900 |
17:32:28 | 100 | 62,4850 |
17:32:16 | 222 | 62,4700 |
17:32:16 | 100 | 62,4800 |
17:32:16 | 100 | 62,4800 |
17:32:08 | 100 | 62,4900 |
17:32:06 | 100 | 62,4976 |
17:31:57 | 100 | 62,5300 |
17:31:43 | 265 | 62,4970 |
17:31:32 | 100 | 62,5000 |
17:31:32 | 100 | 62,5000 |
17:31:32 | 200 | 62,5000 |
17:31:30 | 100 | 62,4800 |