Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 125 | 62,5000 |
21:58:59 | 100 | 62,5100 |
21:58:59 | 100 | 62,5100 |
21:58:59 | 108 | 62,5100 |
21:58:59 | 100 | 62,5100 |
21:58:59 | 200 | 62,5100 |
21:58:59 | 111 | 62,5150 |
21:58:59 | 818 | 62,5100 |
21:58:59 | 100 | 62,5100 |
21:58:58 | 200 | 62,5150 |
21:58:56 | 100 | 62,5150 |
21:58:56 | 100 | 62,5100 |
21:58:56 | 767 | 62,5200 |
21:58:56 | 100 | 62,5100 |
21:58:56 | 100 | 62,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 62,5050 |
21:58:55 | 100 | 62,5050 |
21:58:53 | 100 | 62,5100 |
21:58:53 | 100 | 62,5050 |
21:58:53 | 100 | 62,5100 |
21:58:53 | 100 | 62,5100 |
21:58:53 | 100 | 62,5050 |
21:58:53 | 900 | 62,5100 |
21:58:53 | 433 | 62,5100 |
21:58:53 | 685 | 62,5100 |
21:58:53 | 100 | 62,5100 |
21:58:53 | 1,42 Tsd. | 62,5100 |
21:58:53 | 100 | 62,5050 |
21:58:53 | 100 | 62,5100 |
21:58:53 | 100 | 62,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 62,5050 |
21:58:52 | 100 | 62,5050 |
21:58:52 | 100 | 62,5000 |
21:58:52 | 200 | 62,5000 |
21:58:52 | 100 | 62,5000 |
21:58:50 | 296 | 62,5000 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 102 | 62,4900 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 394 | 62,4900 |
21:58:50 | 100 | 62,5000 |
21:58:50 | 190 | 62,5000 |