Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 60,6700 |
21:58:31 | 400 | 60,6700 |
21:58:31 | 100 | 60,6700 |
21:58:31 | 600 | 60,6700 |
21:58:31 | 103 | 60,6600 |
21:58:31 | 296 | 60,6500 |
21:58:30 | 200 | 60,6600 |
21:58:30 | 200 | 60,6600 |
21:58:29 | 112 | 60,6500 |
21:58:29 | 150 | 60,6500 |
21:58:28 | 100 | 60,6600 |
21:58:27 | 100 | 60,6600 |
21:58:26 | 100 | 60,6500 |
21:58:26 | 100 | 60,6600 |
21:58:26 | 100 | 60,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 252 | 60,6600 |
21:58:26 | 333 | 60,6600 |
21:58:25 | 235 | 60,6500 |
21:58:24 | 200 | 60,6400 |
21:58:24 | 100 | 60,6300 |
21:58:22 | 100 | 60,6500 |
21:58:22 | 100 | 60,6400 |
21:58:22 | 100 | 60,6500 |
21:58:22 | 100 | 60,6300 |
21:58:18 | 100 | 60,6400 |
21:58:18 | 100 | 60,6400 |
21:58:18 | 100 | 60,6300 |
21:58:18 | 200 | 60,6300 |
21:58:18 | 177 | 60,6300 |
21:58:18 | 142 | 60,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 60,6300 |
21:58:18 | 139 | 60,6300 |
21:58:17 | 393 | 60,6400 |
21:58:16 | 103 | 60,6400 |
21:58:16 | 100 | 60,6500 |
21:58:16 | 100 | 60,6600 |
21:58:16 | 100 | 60,6500 |
21:58:16 | 223 | 60,6600 |
21:58:15 | 124 | 60,6500 |
21:58:14 | 100 | 60,6400 |
21:58:14 | 100 | 60,6400 |
21:58:14 | 100 | 60,6400 |
21:58:13 | 100 | 60,6400 |
21:58:13 | 134 | 60,6400 |
21:58:13 | 100 | 60,6400 |