Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:27 | 257 | 133,4300 |
09.06.25 21:59:27 | 200 | 133,4300 |
09.06.25 21:59:27 | 200 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4300 |
09.06.25 21:59:27 | 277 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4300 |
09.06.25 21:59:27 | 100 | 133,4200 |
09.06.25 21:59:27 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4100 |
09.06.25 21:59:26 | 383 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 200 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4200 |
09.06.25 21:59:26 | 100 | 133,4100 |
09.06.25 21:59:25 | 100 | 133,4000 |
09.06.25 21:59:25 | 100 | 133,4000 |
09.06.25 21:59:25 | 100 | 133,4000 |
09.06.25 21:59:25 | 600 | 133,4000 |
09.06.25 21:59:25 | 190 | 133,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 225 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:25 | 100 | 133,3900 |
09.06.25 21:59:24 | 100 | 133,3800 |
09.06.25 21:59:24 | 343 | 133,3800 |
09.06.25 21:59:24 | 278 | 133,3800 |
09.06.25 21:59:24 | 623 | 133,3700 |