Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 134,0300 |
21:58:58 | 100 | 134,0300 |
21:58:58 | 100 | 134,0300 |
21:58:58 | 100 | 134,0300 |
21:58:57 | 100 | 134,0300 |
21:58:57 | 100 | 134,0300 |
21:58:57 | 144 | 134,0300 |
21:58:57 | 154 | 134,0300 |
21:58:57 | 200 | 134,0300 |
21:58:57 | 200 | 134,0300 |
21:58:57 | 200 | 134,0300 |
21:58:57 | 100 | 134,0200 |
21:58:57 | 100 | 134,0200 |
21:58:57 | 100 | 134,0200 |
21:58:56 | 100 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 128 | 134,0200 |
21:58:56 | 265 | 134,0200 |
21:58:56 | 572 | 134,0200 |
21:58:56 | 100 | 134,0100 |
21:58:56 | 100 | 134,0100 |
21:58:55 | 100 | 134,0100 |
21:58:54 | 100 | 134,0010 |
21:58:53 | 200 | 134,0100 |
21:58:52 | 100 | 134,0100 |
21:58:52 | 150 | 134,0100 |
21:58:51 | 100 | 134,0000 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 300 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:50 | 100 | 134,0100 |
21:58:49 | 150 | 134,0100 |
21:58:48 | 100 | 134,0100 |
21:58:48 | 100 | 134,0100 |
21:58:47 | 101 | 134,0300 |
21:58:47 | 100 | 134,0400 |
21:58:47 | 137 | 134,0400 |
21:58:47 | 100 | 134,0400 |
21:58:47 | 100 | 134,0400 |
21:58:47 | 100 | 134,0400 |