Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 100 | 133,6500 |
15:47:55 | 1,61 Tsd. | 133,6115 |
15:47:48 | 100 | 133,6500 |
15:47:40 | 277 | 133,6500 |
15:47:36 | 100 | 133,6500 |
15:47:36 | 100 | 133,6500 |
15:47:35 | 100 | 133,6500 |
15:47:35 | 100 | 133,6500 |
15:47:35 | 100 | 133,6500 |
15:47:35 | 100 | 133,6500 |
15:47:33 | 100 | 133,6500 |
15:47:30 | 127 | 133,6679 |
15:47:27 | 100 | 133,7000 |
15:47:27 | 100 | 133,7000 |
15:47:27 | 400 | 133,7046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | 100 | 133,7000 |
15:47:12 | 100 | 133,7000 |
15:47:12 | 100 | 133,7000 |
15:47:05 | 100 | 133,7050 |
15:47:05 | 100 | 133,7050 |
15:47:05 | 100 | 133,7050 |
15:47:05 | 100 | 133,6900 |
15:47:05 | 100 | 133,6900 |
15:47:05 | 100 | 133,6900 |
15:47:01 | 100 | 133,6350 |
15:47:01 | 300 | 133,6350 |
15:47:01 | 100 | 133,6350 |
15:47:01 | 100 | 133,6000 |
15:47:01 | 100 | 133,6000 |
15:47:01 | 100 | 133,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | 100 | 133,6000 |
15:47:01 | 100 | 133,6000 |
15:47:01 | 100 | 133,6000 |
15:47:00 | 100 | 133,6000 |
15:47:00 | 100 | 133,6000 |
15:46:59 | 100 | 133,6000 |
15:46:59 | 100 | 133,5900 |
15:46:56 | 100 | 133,5600 |
15:46:54 | 123 | 133,5900 |
15:46:54 | 100 | 133,5800 |
15:46:54 | 100 | 133,5800 |
15:46:53 | 100 | 133,5300 |
15:46:53 | 105 | 133,6500 |
15:46:52 | 148 | 133,5700 |
15:46:44 | 100 | 133,5550 |