Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 134,9900 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 200 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 500 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 110 | 135,0300 |
11.06.25 21:59:26 | 200 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 135,0700 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 100 | 135,0000 |
11.06.25 21:59:26 | 300 | 135,0700 |
11.06.25 21:59:26 | 500 | 135,0700 |
11.06.25 21:59:26 | 100 | 135,0600 |
11.06.25 21:59:26 | 100 | 135,0300 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0100 |
11.06.25 21:59:26 | 100 | 135,0700 |
11.06.25 21:59:26 | 447 | 135,0300 |
11.06.25 21:59:26 | 422 | 135,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 281 | 135,0100 |
11.06.25 21:59:26 | 149 | 135,0000 |
11.06.25 21:59:26 | 100 | 134,9900 |
11.06.25 21:59:25 | 100 | 134,9900 |
11.06.25 21:59:25 | 100 | 134,9900 |
11.06.25 21:59:25 | 326 | 134,9900 |
11.06.25 21:59:25 | 100 | 135,0000 |
11.06.25 21:59:25 | 500 | 135,0000 |
11.06.25 21:59:25 | 100 | 135,0000 |
11.06.25 21:59:25 | 311 | 135,0000 |
11.06.25 21:59:25 | 100 | 135,0000 |
11.06.25 21:59:25 | 100 | 135,0000 |
11.06.25 21:59:24 | 100 | 135,0200 |
11.06.25 21:59:23 | 100 | 135,0200 |
11.06.25 21:59:23 | 100 | 135,0300 |