Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:35 | 100 | 136,5800 |
19:09:35 | 100 | 136,5800 |
19:09:35 | 100 | 136,5800 |
19:09:34 | 100 | 136,5650 |
19:09:25 | 100 | 136,5500 |
19:09:23 | 100 | 136,5700 |
19:09:16 | 100 | 136,5700 |
19:09:13 | 100 | 136,5600 |
19:09:13 | 200 | 136,5600 |
19:09:06 | 100 | 136,5500 |
19:09:05 | 100 | 136,5600 |
19:09:02 | 120 | 136,5600 |
19:09:02 | 447 | 136,5650 |
19:09:01 | 200 | 136,5700 |
19:08:59 | 100 | 136,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:59 | 100 | 136,5900 |
19:08:59 | 100 | 136,5900 |
19:08:58 | 109 | 136,5900 |
19:08:34 | 100 | 136,6050 |
19:08:24 | 100 | 136,6100 |
19:08:24 | 109 | 136,6100 |
19:08:19 | 100 | 136,6200 |
19:08:16 | 100 | 136,6200 |
19:08:16 | 100 | 136,6200 |
19:08:16 | 100 | 136,6200 |
19:08:15 | 100 | 136,6200 |
19:08:15 | 100 | 136,6200 |
19:08:15 | 100 | 136,6100 |
19:08:15 | 100 | 136,6200 |
19:08:15 | 100 | 136,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:15 | 100 | 136,6100 |
19:08:11 | 100 | 136,6000 |
19:08:03 | 100 | 136,6050 |
19:07:49 | 200 | 136,6150 |
19:07:49 | 100 | 136,6150 |
19:07:49 | 100 | 136,6150 |
19:07:49 | 100 | 136,6150 |
19:07:49 | 100 | 136,6150 |
19:07:36 | 117 | 136,6200 |
19:07:36 | 100 | 136,6250 |
19:07:35 | 100 | 136,6250 |
19:07:33 | 100 | 136,6400 |
19:07:33 | 100 | 136,6400 |
19:07:33 | 100 | 136,6400 |
19:07:29 | 350 | 136,6100 |