Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:50 | 100 | 134,1600 |
18:03:44 | 100 | 134,1600 |
18:03:41 | 100 | 134,1600 |
18:03:35 | 100 | 134,1700 |
18:03:35 | 100 | 134,1500 |
18:03:35 | 100 | 134,1500 |
18:03:35 | 105 | 134,1600 |
18:03:23 | 100 | 134,1700 |
18:03:22 | 100 | 134,1650 |
18:03:17 | 100 | 134,1700 |
18:02:58 | 100 | 134,1800 |
18:02:40 | 100 | 134,1700 |
18:02:40 | 149 | 134,1800 |
18:02:39 | 100 | 134,1900 |
18:02:39 | 204 | 134,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:16 | 100 | 134,2050 |
18:02:10 | 100 | 134,2050 |
18:02:04 | 100 | 134,2050 |
18:02:04 | 100 | 134,2050 |
18:01:55 | 100 | 134,2200 |
18:01:55 | 100 | 134,2200 |
18:01:55 | 200 | 134,2300 |
18:01:55 | 100 | 134,2300 |
18:01:55 | 100 | 134,2300 |
18:01:55 | 100 | 134,2300 |
18:01:55 | 100 | 134,2300 |
18:01:55 | 100 | 134,2300 |
18:01:55 | 200 | 134,2300 |
18:01:53 | 140 | 134,2400 |
18:01:52 | 347 | 134,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:51 | 600 | 134,2500 |
18:01:51 | 399 | 134,2500 |
18:01:51 | 600 | 134,2500 |
18:01:51 | 150 | 134,2500 |
18:01:51 | 198 | 134,2300 |
18:01:51 | 100 | 134,2300 |
18:01:40 | 100 | 134,1950 |
18:01:25 | 100 | 134,2000 |
18:01:25 | 100 | 134,2000 |
18:01:21 | 100 | 134,1800 |
18:01:19 | 100 | 134,1900 |
18:01:19 | 100 | 134,2000 |
18:01:19 | 100 | 134,1900 |
18:01:19 | 100 | 134,1900 |
18:01:19 | 100 | 134,1900 |