Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:01 | 200 | 136,1100 |
20:57:00 | 100 | 136,1250 |
20:56:59 | 100 | 136,1250 |
20:56:59 | 500 | 136,1725 |
20:56:59 | 100 | 136,1150 |
20:56:59 | 100 | 136,1150 |
20:56:59 | 500 | 136,1100 |
20:56:59 | 200 | 136,1100 |
20:56:59 | 100 | 136,1000 |
20:56:59 | 500 | 136,1000 |
20:56:59 | 100 | 136,1000 |
20:56:59 | 100 | 136,1000 |
20:56:59 | 200 | 136,1100 |
20:56:59 | 500 | 136,1100 |
20:56:59 | 200 | 136,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:59 | 100 | 136,1200 |
20:56:59 | 100 | 136,1200 |
20:56:59 | 100 | 136,1200 |
20:56:59 | 100 | 136,1200 |
20:56:59 | 500 | 136,1400 |
20:56:59 | 102 | 136,1400 |
20:56:59 | 500 | 136,1400 |
20:56:59 | 100 | 136,1400 |
20:56:59 | 100 | 136,1400 |
20:56:59 | 208 | 136,1500 |
20:56:59 | 400 | 136,1575 |
20:56:59 | 281 | 136,1500 |
20:56:59 | 105 | 136,1500 |
20:56:59 | 500 | 136,1500 |
20:56:59 | 200 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:59 | 500 | 136,1650 |
20:56:59 | 100 | 136,1600 |
20:56:59 | 500 | 136,1650 |
20:56:59 | 500 | 136,1725 |
20:56:59 | 616 | 136,1800 |
20:56:59 | 200 | 136,1800 |
20:56:59 | 600 | 136,1725 |
20:56:59 | 150 | 136,1800 |
20:56:59 | 100 | 136,1650 |
20:56:59 | 100 | 136,1800 |
20:56:59 | 100 | 136,1725 |
20:56:59 | 500 | 136,1650 |
20:56:59 | 100 | 136,1650 |
20:56:50 | 100 | 136,1650 |
20:56:43 | 400 | 136,1700 |