Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:46 | 100 | 39,57 |
30.09.24 19:07:46 | 100 | 39,58 |
30.09.24 19:07:46 | 100 | 39,56 |
30.09.24 19:07:46 | 299 | 39,57 |
30.09.24 19:07:46 | 100 | 39,56 |
30.09.24 19:07:46 | 444 | 39,56 |
30.09.24 19:07:46 | 800 | 39,55 |
30.09.24 19:07:46 | 800 | 39,56 |
30.09.24 19:07:19 | 100 | 39,55 |
30.09.24 19:07:07 | 222 | 39,54 |
30.09.24 19:07:07 | 150 | 39,55 |
30.09.24 19:07:07 | 197 | 39,54 |
30.09.24 19:05:57 | 249 | 39,55 |
30.09.24 19:05:57 | 100 | 39,55 |
30.09.24 19:05:47 | 100 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:39 | 100 | 39,54 |
30.09.24 19:05:23 | 344 | 39,53 |
30.09.24 19:05:13 | 500 | 39,54 |
30.09.24 19:05:03 | 100 | 39,54 |
30.09.24 19:05:03 | 100 | 39,54 |
30.09.24 19:05:03 | 200 | 39,54 |
30.09.24 19:05:03 | 136 | 39,54 |
30.09.24 19:05:03 | 100 | 39,54 |
30.09.24 19:04:54 | 236 | 39,54 |
30.09.24 19:04:45 | 300 | 39,52 |
30.09.24 19:04:45 | 300 | 39,53 |
30.09.24 19:04:45 | 100 | 39,53 |
30.09.24 19:04:28 | 137 | 39,52 |
30.09.24 19:04:28 | 233 | 39,52 |
30.09.24 19:04:28 | 137 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:22 | 200 | 39,51 |
30.09.24 19:04:18 | 100 | 39,51 |
30.09.24 19:04:18 | 100 | 39,51 |
30.09.24 19:04:18 | 100 | 39,51 |
30.09.24 19:04:18 | 100 | 39,51 |
30.09.24 19:04:18 | 571 | 39,51 |
30.09.24 19:04:13 | 100 | 39,51 |
30.09.24 19:03:03 | 100 | 39,50 |
30.09.24 19:03:03 | 400 | 39,50 |
30.09.24 19:03:03 | 100 | 39,49 |
30.09.24 19:02:54 | 150 | 39,49 |
30.09.24 19:02:54 | 100 | 39,49 |
30.09.24 19:02:54 | 100 | 39,49 |
30.09.24 19:02:54 | 100 | 39,49 |
30.09.24 19:02:54 | 100 | 39,49 |