Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 100 | 39,51 |
30.09.24 19:15:18 | 135 | 39,50 |
30.09.24 19:15:18 | 100 | 39,51 |
30.09.24 19:15:18 | 135 | 39,50 |
30.09.24 19:15:18 | 194 | 39,50 |
30.09.24 19:15:18 | 100 | 39,50 |
30.09.24 19:14:47 | 100 | 39,50 |
30.09.24 19:14:17 | 490 | 39,52 |
30.09.24 19:14:06 | 100 | 39,51 |
30.09.24 19:14:06 | 100 | 39,52 |
30.09.24 19:13:36 | 200 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:24 | 100 | 39,51 |
30.09.24 19:13:24 | 100 | 39,51 |
30.09.24 19:13:24 | 100 | 39,51 |
30.09.24 19:13:05 | 100 | 39,52 |
30.09.24 19:13:04 | 100 | 39,52 |
30.09.24 19:13:04 | 100 | 39,52 |
30.09.24 19:13:04 | 100 | 39,53 |
30.09.24 19:13:04 | 100 | 39,53 |
30.09.24 19:13:04 | 100 | 39,53 |
30.09.24 19:13:04 | 100 | 39,53 |
30.09.24 19:13:04 | 100 | 39,53 |
30.09.24 19:12:54 | 400 | 39,53 |
30.09.24 19:12:53 | 100 | 39,54 |
30.09.24 19:12:12 | 100 | 39,54 |
30.09.24 19:12:12 | 100 | 39,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:12 | 100 | 39,54 |
30.09.24 19:12:10 | 199 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 145 | 39,54 |
30.09.24 19:12:10 | 550 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 100 | 39,54 |
30.09.24 19:12:10 | 119 | 39,54 |
30.09.24 19:11:59 | 119 | 39,54 |
30.09.24 19:11:58 | 101 | 39,53 |
30.09.24 19:11:51 | 100 | 39,53 |
30.09.24 19:11:49 | 100 | 39,52 |