Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:44 | 100 | 39,51 |
30.09.24 19:16:44 | 250 | 39,52 |
30.09.24 19:16:44 | 100 | 39,51 |
30.09.24 19:16:44 | 100 | 39,51 |
30.09.24 19:16:44 | 100 | 39,51 |
30.09.24 19:16:44 | 150 | 39,51 |
30.09.24 19:16:44 | 200 | 39,51 |
30.09.24 19:16:44 | 149 | 39,52 |
30.09.24 19:16:44 | 100 | 39,52 |
30.09.24 19:16:44 | 100 | 39,52 |
30.09.24 19:16:44 | 1,00 Tsd. | 39,51 |
30.09.24 19:16:43 | 4,15 Tsd. | 39,51 |
30.09.24 19:16:43 | 851 | 39,51 |
30.09.24 19:16:20 | 105 | 39,52 |
30.09.24 19:16:20 | 561 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:20 | 640 | 39,52 |
30.09.24 19:16:13 | 100 | 39,51 |
30.09.24 19:16:12 | 150 | 39,51 |
30.09.24 19:16:12 | 100 | 39,51 |
30.09.24 19:16:12 | 100 | 39,50 |
30.09.24 19:16:09 | 100 | 39,51 |
30.09.24 19:15:48 | 100 | 39,51 |
30.09.24 19:15:39 | 149 | 39,52 |
30.09.24 19:15:29 | 100 | 39,51 |
30.09.24 19:15:26 | 100 | 39,52 |
30.09.24 19:15:26 | 100 | 39,52 |
30.09.24 19:15:26 | 100 | 39,52 |
30.09.24 19:15:26 | 100 | 39,52 |
30.09.24 19:15:26 | 100 | 39,51 |
30.09.24 19:15:26 | 100 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:26 | 100 | 39,51 |
30.09.24 19:15:26 | 622 | 39,51 |
30.09.24 19:15:25 | 105 | 39,51 |
30.09.24 19:15:21 | 100 | 39,51 |
30.09.24 19:15:19 | 100 | 39,50 |
30.09.24 19:15:19 | 150 | 39,51 |
30.09.24 19:15:19 | 1,00 Tsd. | 39,51 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 100 | 39,51 |
30.09.24 19:15:18 | 350 | 39,51 |
30.09.24 19:15:18 | 100 | 39,51 |
30.09.24 19:15:18 | 100 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |
30.09.24 19:15:18 | 150 | 39,50 |