Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:02 | 189 | 39,51 |
30.09.24 19:17:02 | 100 | 39,51 |
30.09.24 19:17:02 | 100 | 39,51 |
30.09.24 19:17:02 | 100 | 39,51 |
30.09.24 19:17:02 | 100 | 39,51 |
30.09.24 19:17:02 | 100 | 39,52 |
30.09.24 19:16:57 | 404 | 39,51 |
30.09.24 19:16:57 | 351 | 39,52 |
30.09.24 19:16:51 | 205 | 39,52 |
30.09.24 19:16:50 | 150 | 39,52 |
30.09.24 19:16:50 | 150 | 39,52 |
30.09.24 19:16:46 | 150 | 39,52 |
30.09.24 19:16:46 | 105 | 39,50 |
30.09.24 19:16:46 | 100 | 39,52 |
30.09.24 19:16:46 | 150 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:46 | 150 | 39,51 |
30.09.24 19:16:46 | 100 | 39,49 |
30.09.24 19:16:46 | 400 | 39,51 |
30.09.24 19:16:46 | 400 | 39,50 |
30.09.24 19:16:46 | 100 | 39,50 |
30.09.24 19:16:46 | 100 | 39,50 |
30.09.24 19:16:45 | 150 | 39,50 |
30.09.24 19:16:45 | 200 | 39,50 |
30.09.24 19:16:44 | 2,70 Tsd. | 39,48 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 105 | 39,50 |
30.09.24 19:16:44 | 107 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 150 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:44 | 150 | 39,50 |
30.09.24 19:16:44 | 150 | 39,50 |
30.09.24 19:16:44 | 150 | 39,50 |
30.09.24 19:16:44 | 107 | 39,49 |
30.09.24 19:16:44 | 150 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 200 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 150 | 39,50 |
30.09.24 19:16:44 | 100 | 39,50 |
30.09.24 19:16:44 | 200 | 39,50 |
30.09.24 19:16:44 | 100 | 39,51 |