Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:59 | 100 | 39,49 |
30.09.24 18:59:59 | 200 | 39,49 |
30.09.24 18:59:59 | 100 | 39,50 |
30.09.24 18:59:59 | 100 | 39,50 |
30.09.24 18:59:58 | 100 | 39,51 |
30.09.24 18:59:58 | 100 | 39,51 |
30.09.24 18:59:58 | 100 | 39,52 |
30.09.24 18:59:58 | 100 | 39,52 |
30.09.24 18:59:58 | 199 | 39,52 |
30.09.24 18:59:58 | 100 | 39,52 |
30.09.24 18:59:56 | 100 | 39,51 |
30.09.24 18:59:44 | 113 | 39,51 |
30.09.24 18:59:10 | 100 | 39,51 |
30.09.24 18:59:04 | 100 | 39,51 |
30.09.24 18:58:56 | 400 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:38 | 100 | 39,50 |
30.09.24 18:58:38 | 100 | 39,51 |
30.09.24 18:58:38 | 100 | 39,50 |
30.09.24 18:58:38 | 122 | 39,50 |
30.09.24 18:58:38 | 200 | 39,50 |
30.09.24 18:58:38 | 100 | 39,50 |
30.09.24 18:58:38 | 106 | 39,51 |
30.09.24 18:58:38 | 100 | 39,51 |
30.09.24 18:58:38 | 100 | 39,51 |
30.09.24 18:58:38 | 100 | 39,51 |
30.09.24 18:58:38 | 100 | 39,51 |
30.09.24 18:58:38 | 104 | 39,51 |
30.09.24 18:58:06 | 150 | 39,52 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:06 | 100 | 39,52 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 150 | 39,52 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 106 | 39,51 |
30.09.24 18:58:06 | 102 | 39,51 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,51 |
30.09.24 18:58:06 | 100 | 39,52 |
30.09.24 18:57:40 | 150 | 39,51 |
30.09.24 18:57:40 | 100 | 39,52 |
30.09.24 18:57:40 | 404 | 39,52 |