Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:40 | 200 | 39,51 |
30.09.24 18:57:31 | 300 | 39,51 |
30.09.24 18:57:31 | 100 | 39,51 |
30.09.24 18:57:29 | 100 | 39,51 |
30.09.24 18:57:27 | 100 | 39,50 |
30.09.24 18:57:12 | 176 | 39,51 |
30.09.24 18:57:12 | 100 | 39,51 |
30.09.24 18:57:12 | 100 | 39,50 |
30.09.24 18:57:12 | 297 | 39,51 |
30.09.24 18:57:12 | 329 | 39,51 |
30.09.24 18:57:12 | 329 | 39,51 |
30.09.24 18:57:12 | 100 | 39,50 |
30.09.24 18:57:12 | 100 | 39,50 |
30.09.24 18:57:12 | 100 | 39,50 |
30.09.24 18:57:12 | 102 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:08 | 100 | 39,50 |
30.09.24 18:57:08 | 100 | 39,50 |
30.09.24 18:57:01 | 310 | 39,48 |
30.09.24 18:57:01 | 113 | 39,48 |
30.09.24 18:57:01 | 287 | 39,48 |
30.09.24 18:56:53 | 100 | 39,49 |
30.09.24 18:56:46 | 300 | 39,48 |
30.09.24 18:56:15 | 500 | 39,46 |
30.09.24 18:55:37 | 100 | 39,50 |
30.09.24 18:55:37 | 100 | 39,50 |
30.09.24 18:55:37 | 100 | 39,50 |
30.09.24 18:55:36 | 100 | 39,50 |
30.09.24 18:55:35 | 100 | 39,48 |
30.09.24 18:55:35 | 100 | 39,47 |
30.09.24 18:55:35 | 100 | 39,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:35 | 200 | 39,47 |
30.09.24 18:55:35 | 100 | 39,47 |
30.09.24 18:55:35 | 100 | 39,46 |
30.09.24 18:55:35 | 192 | 39,46 |
30.09.24 18:55:35 | 100 | 39,46 |
30.09.24 18:55:35 | 555 | 39,46 |
30.09.24 18:55:35 | 100 | 39,46 |
30.09.24 18:55:35 | 100 | 39,46 |
30.09.24 18:55:35 | 150 | 39,46 |
30.09.24 18:55:35 | 150 | 39,46 |
30.09.24 18:55:35 | 200 | 39,46 |
30.09.24 18:55:35 | 150 | 39,46 |
30.09.24 18:55:30 | 100 | 39,44 |
30.09.24 18:55:30 | 2,54 Tsd. | 39,41 |
30.09.24 18:55:30 | 150 | 39,44 |