BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:31:30 | 0 | 3,515 |
10.06.24 13:24:54 | 30 | 3,540 |
10.06.24 09:31:31 | 0 | 3,550 |
10.06.24 08:10:07 | 0 | 3,565 |
07.06.24 19:31:45 | 0 | 3,575 |
07.06.24 16:31:31 | 0 | 3,590 |
07.06.24 12:31:31 | 0 | 3,615 |
07.06.24 09:31:31 | 0 | 3,580 |
07.06.24 08:10:10 | 0 | 3,595 |
06.06.24 19:31:45 | 0 | 3,600 |
06.06.24 16:31:32 | 0 | 3,595 |
06.06.24 12:31:30 | 0 | 3,620 |
06.06.24 09:31:30 | 0 | 3,650 |
06.06.24 08:10:08 | 0 | 3,670 |
05.06.24 19:31:22 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:31:32 | 0 | 3,690 |
05.06.24 12:31:07 | 0 | 3,700 |
05.06.24 09:31:30 | 0 | 3,700 |
05.06.24 08:10:07 | 0 | 3,735 |
04.06.24 19:31:45 | 0 | 3,715 |
04.06.24 16:31:31 | 0 | 3,710 |
04.06.24 12:31:30 | 0 | 3,735 |
04.06.24 11:59:11 | 300 | 3,735 |
04.06.24 09:31:30 | 0 | 3,680 |
04.06.24 08:04:06 | 64 | 3,865 |
03.06.24 19:31:45 | 0 | 3,835 |
Keine Daten verfügbar