BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:08 | 0 | 3,445 |
20.06.24 19:31:46 | 0 | 3,430 |
20.06.24 16:31:31 | 0 | 3,440 |
20.06.24 12:31:31 | 0 | 3,450 |
20.06.24 09:31:32 | 0 | 3,455 |
20.06.24 08:10:06 | 0 | 3,445 |
19.06.24 19:31:45 | 0 | 3,445 |
19.06.24 16:31:32 | 0 | 3,450 |
19.06.24 12:31:31 | 0 | 3,445 |
19.06.24 09:31:32 | 0 | 3,430 |
19.06.24 08:10:09 | 0 | 3,455 |
18.06.24 19:31:46 | 0 | 3,465 |
18.06.24 16:31:32 | 0 | 3,475 |
18.06.24 12:31:30 | 0 | 3,465 |
18.06.24 09:31:33 | 0 | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:10:10 | 0 | 3,485 |
17.06.24 19:31:19 | 0 | 3,480 |
17.06.24 16:31:33 | 0 | 3,480 |
17.06.24 14:39:44 | 100 | 3,475 |
17.06.24 12:31:32 | 0 | 3,440 |
17.06.24 09:31:31 | 0 | 3,470 |
17.06.24 08:10:06 | 0 | 3,495 |
14.06.24 19:31:46 | 0 | 3,470 |
14.06.24 16:31:31 | 0 | 3,465 |
14.06.24 12:31:29 | 0 | 3,465 |
14.06.24 09:43:55 | 159 | 3,500 |
14.06.24 09:31:32 | 0 | 3,495 |
14.06.24 08:10:08 | 0 | 3,555 |
13.06.24 19:31:45 | 0 | 3,570 |
13.06.24 16:31:30 | 0 | 3,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:31:30 | 0 | 3,495 |
13.06.24 09:31:32 | 0 | 3,505 |
13.06.24 08:10:06 | 0 | 3,480 |
12.06.24 19:31:46 | 0 | 3,525 |
12.06.24 16:31:32 | 0 | 3,515 |
12.06.24 13:15:56 | 100 | 3,505 |
12.06.24 12:31:30 | 0 | 3,490 |
12.06.24 09:31:31 | 0 | 3,470 |
12.06.24 08:10:07 | 0 | 3,510 |
11.06.24 19:31:45 | 0 | 3,455 |
11.06.24 16:31:31 | 0 | 3,455 |
11.06.24 12:31:23 | 0 | 3,455 |
11.06.24 11:06:36 | 1,30 Tsd. | 3,500 |
11.06.24 08:10:08 | 0 | 3,505 |
10.06.24 19:31:45 | 0 | 3,505 |