Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:12 | 100 | 138,72 |
27.09.24 17:12:12 | 100 | 138,72 |
27.09.24 17:12:01 | 100 | 138,75 |
27.09.24 17:11:59 | 200 | 138,75 |
27.09.24 17:11:59 | 100 | 138,75 |
27.09.24 17:11:59 | 100 | 138,75 |
27.09.24 17:11:59 | 100 | 138,77 |
27.09.24 17:11:59 | 121 | 138,76 |
27.09.24 17:11:59 | 104 | 138,74 |
27.09.24 17:11:40 | 100 | 138,73 |
27.09.24 17:10:48 | 100 | 138,73 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:23 | 100 | 138,69 |
27.09.24 17:10:22 | 100 | 138,69 |
27.09.24 17:10:22 | 334 | 138,69 |
27.09.24 17:10:22 | 100 | 138,71 |
27.09.24 17:10:22 | 200 | 138,70 |
27.09.24 17:10:22 | 200 | 138,70 |
27.09.24 17:10:22 | 200 | 138,70 |
27.09.24 17:10:22 | 100 | 138,70 |
27.09.24 17:10:22 | 100 | 138,70 |
27.09.24 17:10:22 | 100 | 138,70 |
27.09.24 17:10:22 | 200 | 138,72 |
27.09.24 17:10:22 | 200 | 138,72 |
27.09.24 17:10:15 | 102 | 138,72 |
27.09.24 17:10:15 | 118 | 138,72 |
27.09.24 17:10:15 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:07 | 109 | 138,70 |
27.09.24 17:09:54 | 100 | 138,70 |
27.09.24 17:09:54 | 100 | 138,70 |
27.09.24 17:09:50 | 100 | 138,69 |
27.09.24 17:09:46 | 301 | 138,68 |
27.09.24 17:09:46 | 100 | 138,68 |
27.09.24 17:09:46 | 100 | 138,67 |
27.09.24 17:09:44 | 240 | 138,67 |
27.09.24 17:09:30 | 100 | 138,64 |
27.09.24 17:09:19 | 158 | 138,64 |
27.09.24 17:09:08 | 100 | 138,64 |
27.09.24 17:08:58 | 100 | 138,64 |
27.09.24 17:08:19 | 100 | 138,64 |
27.09.24 17:07:40 | 100 | 138,63 |
27.09.24 17:07:40 | 100 | 138,63 |