Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:52 | 100 | 138,63 |
27.09.24 17:01:41 | 138 | 138,61 |
27.09.24 17:01:41 | 100 | 138,60 |
27.09.24 17:00:46 | 100 | 138,54 |
27.09.24 17:00:40 | 100 | 138,58 |
27.09.24 17:00:38 | 100 | 138,56 |
27.09.24 17:00:32 | 100 | 138,54 |
27.09.24 17:00:31 | 100 | 138,54 |
27.09.24 17:00:28 | 100 | 138,52 |
27.09.24 17:00:28 | 100 | 138,49 |
27.09.24 17:00:28 | 100 | 138,46 |
27.09.24 17:00:28 | 100 | 138,47 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:49 | 100 | 138,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:31 | 100 | 138,46 |
27.09.24 16:59:30 | 100 | 138,45 |
27.09.24 16:59:30 | 100 | 138,44 |
27.09.24 16:59:30 | 100 | 138,44 |
27.09.24 16:59:30 | 700 | 138,42 |
27.09.24 16:59:30 | 191 | 138,42 |
27.09.24 16:59:30 | 100 | 138,42 |
27.09.24 16:58:46 | 100 | 138,42 |
27.09.24 16:58:45 | 100 | 138,43 |
27.09.24 16:58:45 | 100 | 138,43 |
27.09.24 16:58:38 | 100 | 138,44 |
27.09.24 16:58:29 | 100 | 138,46 |
27.09.24 16:58:11 | 100 | 138,49 |
27.09.24 16:58:11 | 100 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:07 | 200 | 138,48 |
27.09.24 16:57:53 | 100 | 138,44 |
27.09.24 16:57:52 | 100 | 138,47 |
27.09.24 16:57:52 | 100 | 138,47 |
27.09.24 16:57:52 | 100 | 138,47 |
27.09.24 16:57:52 | 100 | 138,47 |
27.09.24 16:57:39 | 100 | 138,47 |
27.09.24 16:57:39 | 100 | 138,48 |
27.09.24 16:57:32 | 334 | 138,51 |
27.09.24 16:56:57 | 145 | 138,48 |
27.09.24 16:56:57 | 100 | 138,50 |
27.09.24 16:56:57 | 100 | 138,51 |
27.09.24 16:56:57 | 100 | 138,51 |
27.09.24 16:56:57 | 100 | 138,52 |
27.09.24 16:56:57 | 100 | 138,55 |