Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:22 | 100 | 138,70 |
27.09.24 17:10:22 | 100 | 138,70 |
27.09.24 17:10:22 | 200 | 138,72 |
27.09.24 17:10:22 | 200 | 138,72 |
27.09.24 17:10:15 | 102 | 138,72 |
27.09.24 17:10:15 | 118 | 138,72 |
27.09.24 17:10:15 | 100 | 138,71 |
27.09.24 17:10:07 | 109 | 138,70 |
27.09.24 17:09:54 | 100 | 138,70 |
27.09.24 17:09:54 | 100 | 138,70 |
27.09.24 17:09:50 | 100 | 138,69 |
27.09.24 17:09:46 | 301 | 138,68 |
27.09.24 17:09:46 | 100 | 138,68 |
27.09.24 17:09:46 | 100 | 138,67 |
27.09.24 17:09:44 | 240 | 138,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:30 | 100 | 138,64 |
27.09.24 17:09:19 | 158 | 138,64 |
27.09.24 17:09:08 | 100 | 138,64 |
27.09.24 17:08:58 | 100 | 138,64 |
27.09.24 17:08:19 | 100 | 138,64 |
27.09.24 17:07:40 | 100 | 138,63 |
27.09.24 17:07:40 | 100 | 138,63 |
27.09.24 17:07:40 | 102 | 138,63 |
27.09.24 17:07:39 | 100 | 138,65 |
27.09.24 17:07:36 | 100 | 138,65 |
27.09.24 17:07:36 | 140 | 138,65 |
27.09.24 17:07:36 | 100 | 138,65 |
27.09.24 17:07:36 | 100 | 138,65 |
27.09.24 17:07:36 | 100 | 138,65 |
27.09.24 17:07:00 | 100 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:00 | 100 | 138,65 |
27.09.24 17:07:00 | 100 | 138,66 |
27.09.24 17:07:00 | 100 | 138,66 |
27.09.24 17:07:00 | 100 | 138,67 |
27.09.24 17:06:41 | 100 | 138,66 |
27.09.24 17:06:29 | 100 | 138,66 |
27.09.24 17:06:28 | 111 | 138,66 |
27.09.24 17:06:00 | 100 | 138,66 |
27.09.24 17:06:00 | 100 | 138,66 |
27.09.24 17:05:56 | 100 | 138,63 |
27.09.24 17:05:46 | 200 | 138,63 |
27.09.24 17:05:33 | 100 | 138,61 |
27.09.24 17:05:14 | 106 | 138,61 |
27.09.24 17:04:20 | 100 | 138,59 |
27.09.24 17:04:20 | 100 | 138,59 |