Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 100 | 139,03 |
27.09.24 16:31:21 | 100 | 139,00 |
27.09.24 16:31:21 | 190 | 139,00 |
27.09.24 16:31:21 | 100 | 139,03 |
27.09.24 16:31:21 | 100 | 139,04 |
27.09.24 16:31:21 | 100 | 139,04 |
27.09.24 16:31:20 | 100 | 139,10 |
27.09.24 16:31:20 | 100 | 139,10 |
27.09.24 16:31:07 | 100 | 139,10 |
27.09.24 16:30:55 | 100 | 139,10 |
27.09.24 16:30:55 | 100 | 139,10 |
27.09.24 16:30:53 | 100 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:48 | 200 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:48 | 100 | 139,10 |
27.09.24 16:30:42 | 100 | 139,10 |
27.09.24 16:30:35 | 100 | 139,14 |
27.09.24 16:30:35 | 100 | 139,13 |
27.09.24 16:30:35 | 100 | 139,13 |
27.09.24 16:30:35 | 100 | 139,13 |
27.09.24 16:30:35 | 100 | 139,13 |
27.09.24 16:30:35 | 100 | 139,13 |
27.09.24 16:30:35 | 370 | 139,13 |
27.09.24 16:30:35 | 100 | 139,14 |
27.09.24 16:30:35 | 100 | 139,14 |
27.09.24 16:30:35 | 130 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:29 | 100 | 139,13 |
27.09.24 16:30:29 | 200 | 139,13 |
27.09.24 16:30:08 | 115 | 139,09 |
27.09.24 16:30:08 | 100 | 139,09 |
27.09.24 16:29:31 | 200 | 139,14 |
27.09.24 16:29:31 | 107 | 139,14 |
27.09.24 16:29:03 | 100 | 139,09 |
27.09.24 16:29:01 | 100 | 139,09 |
27.09.24 16:29:01 | 100 | 139,09 |
27.09.24 16:29:01 | 100 | 139,09 |
27.09.24 16:29:01 | 100 | 139,09 |
27.09.24 16:29:01 | 100 | 139,09 |
27.09.24 16:28:56 | 100 | 139,09 |
27.09.24 16:28:49 | 100 | 139,09 |
27.09.24 16:28:49 | 100 | 139,10 |