Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:32 | 100 | 138,60 |
27.09.24 16:43:17 | 100 | 138,68 |
27.09.24 16:43:17 | 100 | 138,68 |
27.09.24 16:43:17 | 100 | 138,68 |
27.09.24 16:43:17 | 100 | 138,68 |
27.09.24 16:43:17 | 100 | 138,68 |
27.09.24 16:43:17 | 100 | 138,70 |
27.09.24 16:43:17 | 200 | 138,70 |
27.09.24 16:41:43 | 100 | 138,66 |
27.09.24 16:39:54 | 100 | 138,72 |
27.09.24 16:39:54 | 100 | 138,72 |
27.09.24 16:39:52 | 100 | 138,74 |
27.09.24 16:39:52 | 100 | 138,73 |
27.09.24 16:39:46 | 100 | 138,71 |
27.09.24 16:39:09 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:06 | 100 | 138,72 |
27.09.24 16:38:48 | 100 | 138,75 |
27.09.24 16:38:48 | 100 | 138,75 |
27.09.24 16:38:48 | 100 | 138,75 |
27.09.24 16:38:14 | 100 | 138,85 |
27.09.24 16:38:14 | 100 | 138,85 |
27.09.24 16:38:14 | 100 | 138,85 |
27.09.24 16:38:14 | 200 | 138,86 |
27.09.24 16:38:14 | 100 | 138,86 |
27.09.24 16:38:14 | 100 | 138,86 |
27.09.24 16:38:14 | 200 | 138,91 |
27.09.24 16:38:14 | 200 | 138,87 |
27.09.24 16:37:29 | 334 | 138,87 |
27.09.24 16:36:52 | 100 | 138,88 |
27.09.24 16:36:52 | 128 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:52 | 100 | 138,89 |
27.09.24 16:36:43 | 100 | 138,84 |
27.09.24 16:36:43 | 100 | 138,84 |
27.09.24 16:36:43 | 100 | 138,84 |
27.09.24 16:36:29 | 100 | 138,85 |
27.09.24 16:36:22 | 100 | 138,84 |
27.09.24 16:36:17 | 100 | 138,84 |
27.09.24 16:36:14 | 127 | 138,91 |
27.09.24 16:36:14 | 200 | 138,91 |
27.09.24 16:36:12 | 100 | 138,84 |
27.09.24 16:35:37 | 200 | 138,93 |
27.09.24 16:35:37 | 100 | 138,93 |
27.09.24 16:35:27 | 100 | 139,01 |
27.09.24 16:35:27 | 100 | 139,01 |
27.09.24 16:35:27 | 196 | 139,03 |