Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:56 | 100 | 138,63 |
27.09.24 17:05:46 | 200 | 138,63 |
27.09.24 17:05:33 | 100 | 138,61 |
27.09.24 17:05:14 | 106 | 138,61 |
27.09.24 17:04:20 | 100 | 138,59 |
27.09.24 17:04:20 | 100 | 138,59 |
27.09.24 17:04:04 | 100 | 138,56 |
27.09.24 17:04:04 | 100 | 138,56 |
27.09.24 17:04:04 | 100 | 138,53 |
27.09.24 17:04:04 | 100 | 138,53 |
27.09.24 17:04:04 | 100 | 138,53 |
27.09.24 17:03:47 | 100 | 138,56 |
27.09.24 17:02:39 | 100 | 138,54 |
27.09.24 17:02:39 | 100 | 138,56 |
27.09.24 17:02:39 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 100 | 138,61 |
27.09.24 17:02:39 | 100 | 138,61 |
27.09.24 17:02:39 | 220 | 138,61 |
27.09.24 17:02:39 | 100 | 138,61 |
27.09.24 17:02:39 | 100 | 138,61 |
27.09.24 17:02:39 | 100 | 138,61 |
27.09.24 17:02:09 | 100 | 138,65 |
27.09.24 17:01:56 | 100 | 138,61 |
27.09.24 17:01:52 | 100 | 138,63 |
27.09.24 17:01:41 | 138 | 138,61 |
27.09.24 17:01:41 | 100 | 138,60 |
27.09.24 17:00:46 | 100 | 138,54 |
27.09.24 17:00:40 | 100 | 138,58 |
27.09.24 17:00:38 | 100 | 138,56 |
27.09.24 17:00:32 | 100 | 138,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:31 | 100 | 138,54 |
27.09.24 17:00:28 | 100 | 138,52 |
27.09.24 17:00:28 | 100 | 138,49 |
27.09.24 17:00:28 | 100 | 138,46 |
27.09.24 17:00:28 | 100 | 138,47 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:49 | 100 | 138,42 |
27.09.24 16:59:31 | 100 | 138,46 |
27.09.24 16:59:30 | 100 | 138,45 |
27.09.24 16:59:30 | 100 | 138,44 |
27.09.24 16:59:30 | 100 | 138,44 |
27.09.24 16:59:30 | 700 | 138,42 |
27.09.24 16:59:30 | 191 | 138,42 |