Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:48 | 100 | 138,70 |
27.09.24 17:15:43 | 100 | 138,69 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:29 | 100 | 138,64 |
27.09.24 17:15:20 | 120 | 138,61 |
27.09.24 17:14:00 | 100 | 138,64 |
27.09.24 17:14:00 | 100 | 138,60 |
27.09.24 17:13:57 | 100 | 138,64 |
27.09.24 17:13:50 | 111 | 138,64 |
27.09.24 17:13:23 | 100 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:48 | 100 | 138,65 |
27.09.24 17:12:46 | 100 | 138,65 |
27.09.24 17:12:34 | 100 | 138,66 |
27.09.24 17:12:34 | 100 | 138,66 |
27.09.24 17:12:34 | 308 | 138,67 |
27.09.24 17:12:34 | 100 | 138,69 |
27.09.24 17:12:34 | 100 | 138,69 |
27.09.24 17:12:34 | 100 | 138,69 |
27.09.24 17:12:34 | 100 | 138,69 |
27.09.24 17:12:32 | 100 | 138,69 |
27.09.24 17:12:19 | 100 | 138,72 |
27.09.24 17:12:19 | 100 | 138,70 |
27.09.24 17:12:12 | 100 | 138,75 |
27.09.24 17:12:12 | 100 | 138,72 |
27.09.24 17:12:12 | 100 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:01 | 100 | 138,75 |
27.09.24 17:11:59 | 200 | 138,75 |
27.09.24 17:11:59 | 100 | 138,75 |
27.09.24 17:11:59 | 100 | 138,75 |
27.09.24 17:11:59 | 100 | 138,77 |
27.09.24 17:11:59 | 121 | 138,76 |
27.09.24 17:11:59 | 104 | 138,74 |
27.09.24 17:11:40 | 100 | 138,73 |
27.09.24 17:10:48 | 100 | 138,73 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:48 | 100 | 138,72 |
27.09.24 17:10:23 | 100 | 138,69 |
27.09.24 17:10:22 | 100 | 138,69 |