Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:54 | 300 | 138,99 |
27.09.24 17:31:47 | 100 | 139,01 |
27.09.24 17:31:42 | 100 | 139,00 |
27.09.24 17:31:42 | 100 | 139,00 |
27.09.24 17:31:42 | 100 | 139,00 |
27.09.24 17:31:42 | 167 | 139,01 |
27.09.24 17:31:39 | 100 | 139,01 |
27.09.24 17:31:39 | 100 | 138,99 |
27.09.24 17:31:39 | 100 | 138,98 |
27.09.24 17:31:39 | 100 | 138,98 |
27.09.24 17:31:39 | 100 | 138,98 |
27.09.24 17:31:39 | 100 | 138,95 |
27.09.24 17:31:39 | 100 | 138,95 |
27.09.24 17:31:39 | 100 | 138,95 |
27.09.24 17:31:39 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:55 | 100 | 138,89 |
27.09.24 17:30:55 | 100 | 138,92 |
27.09.24 17:30:55 | 100 | 138,94 |
27.09.24 17:30:55 | 150 | 138,90 |
27.09.24 17:30:55 | 334 | 138,90 |
27.09.24 17:30:55 | 100 | 138,91 |
27.09.24 17:30:55 | 100 | 138,91 |
27.09.24 17:30:55 | 202 | 138,92 |
27.09.24 17:30:55 | 100 | 138,93 |
27.09.24 17:30:55 | 100 | 138,94 |
27.09.24 17:30:55 | 199 | 138,94 |
27.09.24 17:30:55 | 200 | 138,95 |
27.09.24 17:30:55 | 100 | 138,96 |
27.09.24 17:30:55 | 100 | 138,99 |
27.09.24 17:30:55 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:55 | 100 | 139,00 |
27.09.24 17:30:55 | 100 | 138,97 |
27.09.24 17:30:55 | 100 | 138,97 |
27.09.24 17:30:12 | 300 | 139,01 |
27.09.24 17:30:12 | 100 | 138,98 |
27.09.24 17:30:12 | 100 | 138,98 |
27.09.24 17:30:12 | 100 | 138,98 |
27.09.24 17:30:11 | 100 | 138,98 |
27.09.24 17:29:53 | 200 | 138,98 |
27.09.24 17:29:53 | 200 | 139,00 |
27.09.24 17:29:37 | 189 | 138,96 |
27.09.24 17:29:36 | 100 | 138,99 |
27.09.24 17:29:35 | 100 | 138,99 |
27.09.24 17:29:35 | 128 | 138,99 |
27.09.24 17:29:35 | 100 | 138,99 |