Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:07 | 100 | 138,76 |
27.09.24 17:18:55 | 100 | 138,76 |
27.09.24 17:18:01 | 423 | 138,72 |
27.09.24 17:18:01 | 400 | 138,72 |
27.09.24 17:18:01 | 472 | 138,72 |
27.09.24 17:18:01 | 100 | 138,72 |
27.09.24 17:18:01 | 100 | 138,72 |
27.09.24 17:18:01 | 100 | 138,72 |
27.09.24 17:18:01 | 100 | 138,72 |
27.09.24 17:18:00 | 100 | 138,75 |
27.09.24 17:17:42 | 165 | 138,75 |
27.09.24 17:17:19 | 100 | 138,75 |
27.09.24 17:17:19 | 100 | 138,75 |
27.09.24 17:16:25 | 100 | 138,73 |
27.09.24 17:16:15 | 100 | 138,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:13 | 100 | 138,72 |
27.09.24 17:16:13 | 100 | 138,72 |
27.09.24 17:16:13 | 100 | 138,72 |
27.09.24 17:16:13 | 125 | 138,71 |
27.09.24 17:16:13 | 100 | 138,71 |
27.09.24 17:16:00 | 100 | 138,70 |
27.09.24 17:15:52 | 100 | 138,69 |
27.09.24 17:15:50 | 100 | 138,69 |
27.09.24 17:15:50 | 200 | 138,69 |
27.09.24 17:15:50 | 100 | 138,69 |
27.09.24 17:15:48 | 100 | 138,70 |
27.09.24 17:15:43 | 100 | 138,69 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:42 | 100 | 138,67 |
27.09.24 17:15:29 | 100 | 138,64 |
27.09.24 17:15:20 | 120 | 138,61 |
27.09.24 17:14:00 | 100 | 138,64 |
27.09.24 17:14:00 | 100 | 138,60 |
27.09.24 17:13:57 | 100 | 138,64 |
27.09.24 17:13:50 | 111 | 138,64 |
27.09.24 17:13:23 | 100 | 138,60 |
27.09.24 17:12:48 | 100 | 138,65 |
27.09.24 17:12:46 | 100 | 138,65 |
27.09.24 17:12:34 | 100 | 138,66 |
27.09.24 17:12:34 | 100 | 138,66 |
27.09.24 17:12:34 | 308 | 138,67 |