Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:31 | 100 | 138,82 |
27.09.24 17:39:31 | 100 | 138,82 |
27.09.24 17:39:31 | 100 | 138,82 |
27.09.24 17:39:16 | 100 | 138,81 |
27.09.24 17:38:58 | 100 | 138,81 |
27.09.24 17:38:20 | 100 | 138,82 |
27.09.24 17:37:25 | 107 | 138,81 |
27.09.24 17:37:03 | 100 | 138,81 |
27.09.24 17:36:46 | 100 | 138,83 |
27.09.24 17:36:42 | 100 | 138,84 |
27.09.24 17:36:42 | 100 | 138,87 |
27.09.24 17:36:42 | 104 | 138,85 |
27.09.24 17:36:42 | 100 | 138,85 |
27.09.24 17:36:01 | 300 | 138,86 |
27.09.24 17:35:36 | 208 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 100 | 138,85 |
27.09.24 17:35:15 | 100 | 138,85 |
27.09.24 17:35:15 | 175 | 138,83 |
27.09.24 17:35:15 | 100 | 138,85 |
27.09.24 17:35:15 | 100 | 138,85 |
27.09.24 17:35:12 | 100 | 138,87 |
27.09.24 17:35:12 | 100 | 138,87 |
27.09.24 17:35:12 | 100 | 138,87 |
27.09.24 17:34:03 | 100 | 138,90 |
27.09.24 17:34:03 | 100 | 138,91 |
27.09.24 17:34:03 | 101 | 138,91 |
27.09.24 17:34:03 | 100 | 138,91 |
27.09.24 17:34:03 | 100 | 138,94 |
27.09.24 17:34:03 | 100 | 138,94 |
27.09.24 17:33:58 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:23 | 109 | 138,94 |
27.09.24 17:32:57 | 100 | 138,93 |
27.09.24 17:32:52 | 100 | 138,91 |
27.09.24 17:32:52 | 100 | 138,91 |
27.09.24 17:32:52 | 100 | 138,91 |
27.09.24 17:32:52 | 100 | 138,91 |
27.09.24 17:32:21 | 100 | 138,89 |
27.09.24 17:31:59 | 100 | 138,94 |
27.09.24 17:31:55 | 100 | 138,97 |
27.09.24 17:31:55 | 100 | 138,97 |
27.09.24 17:31:55 | 100 | 138,96 |
27.09.24 17:31:55 | 100 | 138,95 |
27.09.24 17:31:55 | 200 | 138,96 |
27.09.24 17:31:55 | 100 | 138,97 |
27.09.24 17:31:54 | 100 | 138,99 |