Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:57 | 100 | 138,67 |
27.09.24 17:49:50 | 100 | 138,69 |
27.09.24 17:49:47 | 100 | 138,69 |
27.09.24 17:49:46 | 100 | 138,72 |
27.09.24 17:49:46 | 100 | 138,70 |
27.09.24 17:49:46 | 100 | 138,71 |
27.09.24 17:49:46 | 100 | 138,71 |
27.09.24 17:49:43 | 100 | 138,73 |
27.09.24 17:49:43 | 100 | 138,73 |
27.09.24 17:49:42 | 100 | 138,73 |
27.09.24 17:49:19 | 100 | 138,73 |
27.09.24 17:48:41 | 155 | 138,71 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,74 |
27.09.24 17:48:31 | 100 | 138,75 |
27.09.24 17:48:31 | 101 | 138,75 |
27.09.24 17:48:18 | 100 | 138,74 |
27.09.24 17:48:18 | 100 | 138,74 |
27.09.24 17:48:18 | 100 | 138,73 |
27.09.24 17:48:02 | 100 | 138,75 |
27.09.24 17:48:00 | 107 | 138,75 |
27.09.24 17:47:42 | 100 | 138,74 |
27.09.24 17:47:42 | 200 | 138,74 |
27.09.24 17:47:29 | 100 | 138,74 |
27.09.24 17:47:21 | 100 | 138,74 |
27.09.24 17:47:21 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,73 |
27.09.24 17:46:22 | 100 | 138,74 |
27.09.24 17:46:22 | 200 | 138,74 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:21 | 100 | 138,78 |
27.09.24 17:45:50 | 100 | 138,76 |
27.09.24 17:45:46 | 331 | 138,79 |
27.09.24 17:45:19 | 100 | 138,81 |
27.09.24 17:45:10 | 100 | 138,79 |
27.09.24 17:45:10 | 100 | 138,79 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |