Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 115 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:03 | 100 | 138,78 |
27.09.24 17:45:01 | 100 | 138,78 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:44:58 | 100 | 138,76 |
27.09.24 17:44:57 | 100 | 138,76 |
27.09.24 17:44:51 | 100 | 138,76 |
27.09.24 17:43:31 | 100 | 138,77 |
27.09.24 17:43:24 | 100 | 138,76 |
27.09.24 17:43:24 | 100 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:24 | 109 | 138,76 |
27.09.24 17:43:09 | 100 | 138,73 |
27.09.24 17:42:51 | 320 | 138,73 |
27.09.24 17:42:42 | 100 | 138,74 |
27.09.24 17:42:16 | 100 | 138,78 |
27.09.24 17:42:16 | 100 | 138,75 |
27.09.24 17:42:06 | 100 | 138,77 |
27.09.24 17:42:06 | 190 | 138,77 |
27.09.24 17:42:06 | 100 | 138,77 |
27.09.24 17:41:58 | 100 | 138,78 |
27.09.24 17:41:58 | 100 | 138,78 |
27.09.24 17:40:46 | 100 | 138,84 |
27.09.24 17:40:22 | 100 | 138,81 |
27.09.24 17:40:22 | 100 | 138,81 |
27.09.24 17:40:22 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:22 | 100 | 138,81 |
27.09.24 17:40:22 | 100 | 138,81 |
27.09.24 17:40:22 | 100 | 138,81 |
27.09.24 17:40:21 | 100 | 138,81 |
27.09.24 17:39:58 | 100 | 138,80 |
27.09.24 17:39:42 | 100 | 138,84 |
27.09.24 17:39:42 | 108 | 138,84 |
27.09.24 17:39:42 | 100 | 138,84 |
27.09.24 17:39:31 | 100 | 138,85 |
27.09.24 17:39:31 | 140 | 138,85 |
27.09.24 17:39:31 | 100 | 138,85 |
27.09.24 17:39:31 | 100 | 138,85 |
27.09.24 17:39:31 | 100 | 138,84 |
27.09.24 17:39:31 | 100 | 138,82 |
27.09.24 17:39:31 | 100 | 138,82 |