Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:05 | 100 | 137,82 |
26.09.24 21:46:05 | 100 | 137,82 |
26.09.24 21:46:05 | 100 | 137,83 |
26.09.24 21:46:05 | 100 | 137,82 |
26.09.24 21:46:05 | 154 | 137,83 |
26.09.24 21:46:05 | 100 | 137,84 |
26.09.24 21:46:05 | 100 | 137,84 |
26.09.24 21:46:03 | 100 | 137,85 |
26.09.24 21:46:03 | 100 | 137,85 |
26.09.24 21:46:01 | 100 | 137,85 |
26.09.24 21:45:59 | 144 | 137,85 |
26.09.24 21:45:54 | 120 | 137,85 |
26.09.24 21:45:54 | 131 | 137,85 |
26.09.24 21:45:47 | 100 | 137,85 |
26.09.24 21:45:47 | 100 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:45 | 100 | 137,85 |
26.09.24 21:45:45 | 100 | 137,86 |
26.09.24 21:45:25 | 100 | 137,84 |
26.09.24 21:45:22 | 100 | 137,84 |
26.09.24 21:45:14 | 100 | 137,85 |
26.09.24 21:45:14 | 100 | 137,85 |
26.09.24 21:45:14 | 100 | 137,85 |
26.09.24 21:45:14 | 200 | 137,84 |
26.09.24 21:45:14 | 112 | 137,85 |
26.09.24 21:45:14 | 100 | 137,85 |
26.09.24 21:45:07 | 100 | 137,84 |
26.09.24 21:45:04 | 100 | 137,84 |
26.09.24 21:44:56 | 100 | 137,83 |
26.09.24 21:44:53 | 100 | 137,83 |
26.09.24 21:44:51 | 100 | 137,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:51 | 100 | 137,83 |
26.09.24 21:44:50 | 100 | 137,81 |
26.09.24 21:44:50 | 100 | 137,81 |
26.09.24 21:44:50 | 160 | 137,82 |
26.09.24 21:44:50 | 319 | 137,81 |
26.09.24 21:44:50 | 319 | 137,81 |
26.09.24 21:44:36 | 200 | 137,80 |
26.09.24 21:44:20 | 100 | 137,79 |
26.09.24 21:44:18 | 100 | 137,79 |
26.09.24 21:44:17 | 100 | 137,79 |
26.09.24 21:44:12 | 128 | 137,80 |
26.09.24 21:44:06 | 100 | 137,81 |
26.09.24 21:44:01 | 100 | 137,79 |
26.09.24 21:44:01 | 100 | 137,79 |
26.09.24 21:44:01 | 231 | 137,79 |