Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:01 | 100 | 137,79 |
26.09.24 21:44:01 | 100 | 137,79 |
26.09.24 21:44:00 | 172 | 137,77 |
26.09.24 21:44:00 | 100 | 137,78 |
26.09.24 21:44:00 | 100 | 137,77 |
26.09.24 21:44:00 | 100 | 137,77 |
26.09.24 21:43:59 | 100 | 137,78 |
26.09.24 21:43:59 | 100 | 137,77 |
26.09.24 21:43:59 | 200 | 137,77 |
26.09.24 21:43:58 | 100 | 137,76 |
26.09.24 21:43:58 | 378 | 137,76 |
26.09.24 21:43:58 | 100 | 137,76 |
26.09.24 21:43:52 | 100 | 137,75 |
26.09.24 21:43:44 | 100 | 137,76 |
26.09.24 21:43:35 | 100 | 137,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:33 | 100 | 137,75 |
26.09.24 21:43:28 | 100 | 137,75 |
26.09.24 21:43:28 | 100 | 137,75 |
26.09.24 21:43:28 | 199 | 137,75 |
26.09.24 21:43:27 | 100 | 137,74 |
26.09.24 21:43:27 | 148 | 137,74 |
26.09.24 21:43:27 | 138 | 137,74 |
26.09.24 21:43:27 | 234 | 137,74 |
26.09.24 21:43:24 | 100 | 137,73 |
26.09.24 21:43:24 | 100 | 137,73 |
26.09.24 21:43:23 | 100 | 137,73 |
26.09.24 21:43:22 | 102 | 137,73 |
26.09.24 21:43:22 | 100 | 137,72 |
26.09.24 21:43:19 | 400 | 137,71 |
26.09.24 21:43:14 | 100 | 137,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:14 | 106 | 137,71 |
26.09.24 21:43:14 | 178 | 137,70 |
26.09.24 21:43:14 | 400 | 137,70 |
26.09.24 21:43:14 | 100 | 137,70 |
26.09.24 21:43:14 | 167 | 137,70 |
26.09.24 21:43:14 | 100 | 137,70 |
26.09.24 21:43:14 | 100 | 137,70 |
26.09.24 21:43:14 | 200 | 137,70 |
26.09.24 21:43:14 | 167 | 137,70 |
26.09.24 21:43:14 | 200 | 137,72 |
26.09.24 21:43:14 | 100 | 137,70 |
26.09.24 21:43:07 | 100 | 137,72 |
26.09.24 21:43:07 | 159 | 137,72 |
26.09.24 21:43:07 | 100 | 137,71 |
26.09.24 21:43:07 | 100 | 137,71 |