Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:50 | 410 | 137,83 |
26.09.24 21:47:48 | 100 | 137,82 |
26.09.24 21:47:48 | 100 | 137,82 |
26.09.24 21:47:48 | 100 | 137,82 |
26.09.24 21:47:48 | 101 | 137,80 |
26.09.24 21:47:48 | 213 | 137,82 |
26.09.24 21:47:48 | 100 | 137,82 |
26.09.24 21:47:48 | 262 | 137,82 |
26.09.24 21:47:47 | 317 | 137,81 |
26.09.24 21:47:44 | 100 | 137,80 |
26.09.24 21:47:44 | 100 | 137,81 |
26.09.24 21:47:44 | 100 | 137,81 |
26.09.24 21:47:44 | 100 | 137,80 |
26.09.24 21:47:44 | 100 | 137,81 |
26.09.24 21:47:44 | 167 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:44 | 100 | 137,81 |
26.09.24 21:47:44 | 100 | 137,79 |
26.09.24 21:47:44 | 114 | 137,80 |
26.09.24 21:47:44 | 800 | 137,80 |
26.09.24 21:47:44 | 501 | 137,80 |
26.09.24 21:47:44 | 100 | 137,80 |
26.09.24 21:47:42 | 100 | 137,81 |
26.09.24 21:47:40 | 100 | 137,81 |
26.09.24 21:47:36 | 100 | 137,81 |
26.09.24 21:47:36 | 100 | 137,81 |
26.09.24 21:47:31 | 100 | 137,82 |
26.09.24 21:47:31 | 250 | 137,82 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 100 | 137,81 |
26.09.24 21:47:30 | 167 | 137,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 137 | 137,83 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 137 | 137,83 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 100 | 137,81 |
26.09.24 21:47:30 | 100 | 137,82 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 100 | 137,83 |
26.09.24 21:47:30 | 100 | 137,82 |
26.09.24 21:47:30 | 100 | 137,81 |
26.09.24 21:47:30 | 106 | 137,83 |
26.09.24 21:47:30 | 130 | 137,82 |
26.09.24 21:47:30 | 639 | 137,82 |