Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 137,85 |
26.09.24 21:50:00 | 100 | 137,85 |
26.09.24 21:49:54 | 100 | 137,85 |
26.09.24 21:49:49 | 107 | 137,85 |
26.09.24 21:49:48 | 100 | 137,85 |
26.09.24 21:49:48 | 100 | 137,85 |
26.09.24 21:49:45 | 100 | 137,84 |
26.09.24 21:49:42 | 100 | 137,83 |
26.09.24 21:49:42 | 202 | 137,83 |
26.09.24 21:49:42 | 100 | 137,83 |
26.09.24 21:49:41 | 100 | 137,82 |
26.09.24 21:49:41 | 180 | 137,82 |
26.09.24 21:49:41 | 100 | 137,81 |
26.09.24 21:49:41 | 195 | 137,81 |
26.09.24 21:49:38 | 100 | 137,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:37 | 375 | 137,80 |
26.09.24 21:49:36 | 100 | 137,80 |
26.09.24 21:49:36 | 200 | 137,80 |
26.09.24 21:49:34 | 100 | 137,80 |
26.09.24 21:49:34 | 100 | 137,79 |
26.09.24 21:49:34 | 100 | 137,80 |
26.09.24 21:49:34 | 202 | 137,80 |
26.09.24 21:49:34 | 100 | 137,80 |
26.09.24 21:49:30 | 100 | 137,83 |
26.09.24 21:49:30 | 310 | 137,84 |
26.09.24 21:49:29 | 100 | 137,84 |
26.09.24 21:49:29 | 100 | 137,84 |
26.09.24 21:49:29 | 100 | 137,85 |
26.09.24 21:49:29 | 100 | 137,85 |
26.09.24 21:49:29 | 170 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:29 | 100 | 137,85 |
26.09.24 21:49:28 | 100 | 137,85 |
26.09.24 21:49:21 | 100 | 137,86 |
26.09.24 21:49:21 | 100 | 137,85 |
26.09.24 21:49:21 | 182 | 137,85 |
26.09.24 21:49:21 | 100 | 137,87 |
26.09.24 21:49:21 | 100 | 137,87 |
26.09.24 21:49:20 | 100 | 137,88 |
26.09.24 21:49:19 | 100 | 137,88 |
26.09.24 21:49:19 | 100 | 137,87 |
26.09.24 21:49:19 | 168 | 137,86 |
26.09.24 21:49:19 | 100 | 137,87 |
26.09.24 21:49:19 | 100 | 137,87 |
26.09.24 21:49:19 | 200 | 137,87 |
26.09.24 21:49:19 | 100 | 137,87 |