Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:42 | 364 | 137,65 |
26.09.24 21:40:36 | 100 | 137,63 |
26.09.24 21:40:30 | 100 | 137,63 |
26.09.24 21:40:28 | 100 | 137,63 |
26.09.24 21:40:27 | 100 | 137,63 |
26.09.24 21:40:23 | 100 | 137,63 |
26.09.24 21:40:22 | 100 | 137,63 |
26.09.24 21:40:14 | 100 | 137,63 |
26.09.24 21:40:14 | 100 | 137,63 |
26.09.24 21:40:14 | 100 | 137,63 |
26.09.24 21:40:12 | 200 | 137,63 |
26.09.24 21:40:08 | 100 | 137,63 |
26.09.24 21:40:07 | 134 | 137,63 |
26.09.24 21:40:07 | 100 | 137,63 |
26.09.24 21:40:07 | 200 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:05 | 300 | 137,63 |
26.09.24 21:40:00 | 100 | 137,63 |
26.09.24 21:39:52 | 200 | 137,63 |
26.09.24 21:39:35 | 100 | 137,64 |
26.09.24 21:39:30 | 100 | 137,63 |
26.09.24 21:39:30 | 100 | 137,63 |
26.09.24 21:39:30 | 100 | 137,63 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:24 | 100 | 137,66 |
26.09.24 21:39:24 | 100 | 137,67 |
26.09.24 21:39:13 | 100 | 137,65 |
26.09.24 21:39:13 | 167 | 137,67 |
26.09.24 21:39:13 | 200 | 137,67 |
26.09.24 21:39:13 | 323 | 137,67 |
26.09.24 21:39:13 | 125 | 137,67 |
26.09.24 21:39:13 | 150 | 137,66 |
26.09.24 21:39:13 | 167 | 137,66 |
26.09.24 21:39:13 | 100 | 137,66 |
26.09.24 21:39:13 | 200 | 137,66 |
26.09.24 21:39:13 | 100 | 137,65 |
26.09.24 21:39:13 | 181 | 137,65 |
26.09.24 21:39:08 | 100 | 137,65 |
26.09.24 21:38:46 | 100 | 137,66 |