Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:55 | 100 | 137,57 |
26.09.24 21:35:55 | 300 | 137,56 |
26.09.24 21:35:55 | 100 | 137,56 |
26.09.24 21:35:55 | 100 | 137,56 |
26.09.24 21:35:52 | 100 | 137,53 |
26.09.24 21:35:48 | 100 | 137,53 |
26.09.24 21:35:46 | 100 | 137,52 |
26.09.24 21:35:46 | 100 | 137,52 |
26.09.24 21:35:46 | 100 | 137,52 |
26.09.24 21:35:46 | 100 | 137,52 |
26.09.24 21:35:25 | 100 | 137,56 |
26.09.24 21:35:24 | 100 | 137,57 |
26.09.24 21:35:22 | 200 | 137,57 |
26.09.24 21:35:20 | 100 | 137,56 |
26.09.24 21:35:20 | 100 | 137,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:20 | 385 | 137,57 |
26.09.24 21:35:20 | 100 | 137,57 |
26.09.24 21:35:16 | 100 | 137,56 |
26.09.24 21:35:04 | 100 | 137,59 |
26.09.24 21:35:04 | 100 | 137,61 |
26.09.24 21:35:03 | 100 | 137,71 |
26.09.24 21:35:02 | 400 | 137,61 |
26.09.24 21:35:02 | 100 | 137,63 |
26.09.24 21:35:02 | 175 | 137,62 |
26.09.24 21:35:02 | 597 | 137,62 |
26.09.24 21:35:02 | 1,10 Tsd. | 137,63 |
26.09.24 21:35:02 | 100 | 137,63 |
26.09.24 21:35:02 | 200 | 137,63 |
26.09.24 21:35:02 | 100 | 137,63 |
26.09.24 21:35:02 | 100 | 137,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:02 | 100 | 137,64 |
26.09.24 21:35:02 | 100 | 137,66 |
26.09.24 21:35:02 | 200 | 137,64 |
26.09.24 21:35:02 | 100 | 137,64 |
26.09.24 21:35:02 | 100 | 137,65 |
26.09.24 21:35:02 | 106 | 137,65 |
26.09.24 21:35:02 | 100 | 137,68 |
26.09.24 21:35:02 | 100 | 137,68 |
26.09.24 21:35:02 | 400 | 137,69 |
26.09.24 21:35:02 | 100 | 137,71 |
26.09.24 21:35:02 | 100 | 137,71 |
26.09.24 21:35:02 | 100 | 137,71 |
26.09.24 21:35:02 | 100 | 137,71 |
26.09.24 21:35:02 | 100 | 137,71 |
26.09.24 21:34:52 | 136 | 137,74 |