Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:47 | 100 | 137,74 |
26.09.24 21:34:31 | 137 | 137,74 |
26.09.24 21:34:16 | 100 | 137,75 |
26.09.24 21:34:06 | 200 | 137,75 |
26.09.24 21:34:04 | 100 | 137,75 |
26.09.24 21:33:56 | 100 | 137,75 |
26.09.24 21:33:51 | 100 | 137,75 |
26.09.24 21:33:50 | 400 | 137,76 |
26.09.24 21:33:50 | 100 | 137,76 |
26.09.24 21:33:48 | 200 | 137,77 |
26.09.24 21:33:48 | 100 | 137,76 |
26.09.24 21:33:48 | 100 | 137,76 |
26.09.24 21:33:48 | 100 | 137,76 |
26.09.24 21:33:46 | 100 | 137,79 |
26.09.24 21:33:44 | 100 | 137,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:43 | 400 | 137,79 |
26.09.24 21:33:43 | 100 | 137,77 |
26.09.24 21:33:43 | 100 | 137,76 |
26.09.24 21:33:43 | 140 | 137,77 |
26.09.24 21:33:43 | 100 | 137,77 |
26.09.24 21:33:43 | 150 | 137,77 |
26.09.24 21:33:43 | 100 | 137,77 |
26.09.24 21:33:43 | 167 | 137,77 |
26.09.24 21:33:43 | 100 | 137,77 |
26.09.24 21:33:43 | 200 | 137,77 |
26.09.24 21:33:34 | 235 | 137,80 |
26.09.24 21:33:18 | 100 | 137,80 |
26.09.24 21:33:17 | 200 | 137,80 |
26.09.24 21:33:17 | 200 | 137,80 |
26.09.24 21:33:10 | 400 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | 100 | 137,80 |
26.09.24 21:33:06 | 200 | 137,80 |
26.09.24 21:33:04 | 100 | 137,81 |
26.09.24 21:33:04 | 100 | 137,80 |
26.09.24 21:33:04 | 100 | 137,80 |
26.09.24 21:32:54 | 100 | 137,82 |
26.09.24 21:32:54 | 200 | 137,82 |
26.09.24 21:32:53 | 200 | 137,82 |
26.09.24 21:32:44 | 101 | 137,83 |
26.09.24 21:32:42 | 500 | 137,82 |
26.09.24 21:32:42 | 100 | 137,82 |
26.09.24 21:32:38 | 100 | 137,83 |
26.09.24 21:32:38 | 100 | 137,83 |
26.09.24 21:32:34 | 100 | 137,83 |
26.09.24 21:32:31 | 400 | 137,83 |