Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:18 | 150 | 137,70 |
26.09.24 16:36:14 | 100 | 137,63 |
26.09.24 16:36:14 | 200 | 137,63 |
26.09.24 16:36:14 | 200 | 137,56 |
26.09.24 16:35:07 | 100 | 137,65 |
26.09.24 16:35:07 | 100 | 137,68 |
26.09.24 16:34:20 | 100 | 137,71 |
26.09.24 16:34:15 | 100 | 137,69 |
26.09.24 16:34:15 | 100 | 137,71 |
26.09.24 16:34:15 | 100 | 137,76 |
26.09.24 16:34:14 | 100 | 137,71 |
26.09.24 16:34:08 | 150 | 137,75 |
26.09.24 16:34:08 | 100 | 137,78 |
26.09.24 16:34:06 | 100 | 137,91 |
26.09.24 16:34:02 | 100 | 137,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:02 | 100 | 137,87 |
26.09.24 16:34:02 | 150 | 137,87 |
26.09.24 16:34:02 | 200 | 137,87 |
26.09.24 16:34:02 | 100 | 137,87 |
26.09.24 16:34:02 | 100 | 137,87 |
26.09.24 16:34:02 | 200 | 137,87 |
26.09.24 16:34:02 | 100 | 137,87 |
26.09.24 16:33:49 | 100 | 137,93 |
26.09.24 16:33:39 | 100 | 137,93 |
26.09.24 16:33:26 | 100 | 137,94 |
26.09.24 16:33:16 | 100 | 137,88 |
26.09.24 16:33:03 | 100 | 137,88 |
26.09.24 16:33:03 | 100 | 137,88 |
26.09.24 16:33:03 | 180 | 137,88 |
26.09.24 16:33:00 | 100 | 137,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:59 | 100 | 137,83 |
26.09.24 16:32:59 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,82 |
26.09.24 16:32:34 | 100 | 137,81 |
26.09.24 16:32:30 | 100 | 137,80 |
26.09.24 16:32:29 | 100 | 137,78 |
26.09.24 16:32:22 | 100 | 137,78 |
26.09.24 16:31:59 | 100 | 137,75 |
26.09.24 16:31:44 | 100 | 137,75 |
26.09.24 16:31:43 | 100 | 137,71 |