Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:57 | 100 | 138,04 |
26.09.24 16:44:49 | 100 | 138,03 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,04 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:39 | 100 | 138,01 |
26.09.24 16:44:31 | 100 | 137,99 |
26.09.24 16:44:30 | 1,60 Tsd. | 137,98 |
26.09.24 16:44:20 | 100 | 138,02 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:19 | 100 | 138,01 |
26.09.24 16:44:19 | 100 | 138,03 |
26.09.24 16:44:19 | 100 | 138,02 |
26.09.24 16:44:18 | 100 | 137,98 |
26.09.24 16:44:00 | 100 | 137,98 |
26.09.24 16:44:00 | 100 | 137,99 |
26.09.24 16:43:56 | 100 | 138,01 |
26.09.24 16:43:56 | 100 | 138,00 |
26.09.24 16:43:56 | 195 | 138,00 |
26.09.24 16:43:56 | 192 | 138,00 |
26.09.24 16:43:56 | 186 | 138,00 |
26.09.24 16:43:50 | 100 | 137,96 |
26.09.24 16:43:38 | 100 | 137,98 |
26.09.24 16:43:37 | 100 | 137,98 |
26.09.24 16:43:31 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:31 | 100 | 137,96 |
26.09.24 16:43:31 | 100 | 137,97 |
26.09.24 16:43:30 | 102 | 137,94 |
26.09.24 16:43:21 | 100 | 137,94 |
26.09.24 16:43:21 | 308 | 137,87 |
26.09.24 16:43:13 | 100 | 137,94 |
26.09.24 16:43:13 | 100 | 137,94 |
26.09.24 16:42:53 | 100 | 137,97 |
26.09.24 16:42:53 | 100 | 137,96 |
26.09.24 16:42:53 | 100 | 137,96 |
26.09.24 16:42:42 | 100 | 138,02 |
26.09.24 16:42:42 | 100 | 137,99 |
26.09.24 16:42:33 | 157 | 137,92 |
26.09.24 16:42:31 | 100 | 137,97 |
26.09.24 16:42:07 | 100 | 137,97 |