Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:11 | 333 | 137,94 |
26.09.24 16:39:37 | 100 | 137,84 |
26.09.24 16:39:24 | 100 | 137,84 |
26.09.24 16:39:12 | 100 | 137,86 |
26.09.24 16:39:05 | 100 | 137,94 |
26.09.24 16:38:56 | 100 | 137,94 |
26.09.24 16:38:32 | 100 | 137,90 |
26.09.24 16:38:32 | 100 | 137,90 |
26.09.24 16:38:32 | 100 | 137,84 |
26.09.24 16:38:32 | 100 | 137,84 |
26.09.24 16:37:51 | 100 | 137,96 |
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:50 | 100 | 137,90 |
26.09.24 16:37:50 | 100 | 137,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:50 | 106 | 137,92 |
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:50 | 100 | 137,92 |
26.09.24 16:37:44 | 1,81 Tsd. | 137,97 |
26.09.24 16:37:44 | 545 | 137,97 |
26.09.24 16:37:44 | 100 | 137,97 |
26.09.24 16:37:40 | 100 | 137,97 |
26.09.24 16:37:35 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,99 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 138,00 |
26.09.24 16:37:34 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:34 | 100 | 138,00 |
26.09.24 16:37:34 | 2,27 Tsd. | 138,00 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:34 | 100 | 137,98 |
26.09.24 16:37:28 | 100 | 137,95 |
26.09.24 16:37:28 | 100 | 137,95 |
26.09.24 16:37:28 | 100 | 137,96 |
26.09.24 16:37:26 | 100 | 137,92 |
26.09.24 16:37:26 | 100 | 137,92 |
26.09.24 16:37:26 | 100 | 137,91 |
26.09.24 16:37:26 | 100 | 137,89 |
26.09.24 16:37:26 | 200 | 137,89 |
26.09.24 16:37:26 | 146 | 137,89 |
26.09.24 16:37:26 | 145 | 137,89 |