Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:43 | 100 | 137,69 |
26.09.24 16:31:43 | 100 | 137,69 |
26.09.24 16:31:43 | 100 | 137,65 |
26.09.24 16:31:43 | 114 | 137,65 |
26.09.24 16:31:29 | 100 | 137,60 |
26.09.24 16:31:26 | 800 | 137,59 |
26.09.24 16:31:08 | 149 | 137,60 |
26.09.24 16:31:06 | 100 | 137,65 |
26.09.24 16:31:05 | 100 | 137,61 |
26.09.24 16:31:05 | 100 | 137,61 |
26.09.24 16:31:05 | 100 | 137,61 |
26.09.24 16:31:02 | 100 | 137,61 |
26.09.24 16:31:02 | 100 | 137,65 |
26.09.24 16:31:02 | 200 | 137,61 |
26.09.24 16:31:02 | 100 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:43 | 100 | 137,71 |
26.09.24 16:30:42 | 100 | 137,71 |
26.09.24 16:30:32 | 100 | 137,67 |
26.09.24 16:30:21 | 100 | 137,71 |
26.09.24 16:30:21 | 100 | 137,74 |
26.09.24 16:30:14 | 100 | 137,74 |
26.09.24 16:30:14 | 100 | 137,76 |
26.09.24 16:30:12 | 100 | 137,75 |
26.09.24 16:30:11 | 161 | 137,75 |
26.09.24 16:30:05 | 100 | 137,79 |
26.09.24 16:30:05 | 159 | 137,75 |
26.09.24 16:30:05 | 111 | 137,75 |
26.09.24 16:30:04 | 106 | 137,75 |
26.09.24 16:30:04 | 100 | 137,75 |
26.09.24 16:30:00 | 223 | 137,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:00 | 100 | 137,79 |
26.09.24 16:30:00 | 100 | 137,75 |
26.09.24 16:30:00 | 100 | 137,72 |
26.09.24 16:30:00 | 150 | 137,72 |
26.09.24 16:30:00 | 100 | 137,71 |
26.09.24 16:30:00 | 100 | 137,75 |
26.09.24 16:30:00 | 100 | 137,75 |
26.09.24 16:30:00 | 100 | 137,72 |
26.09.24 16:30:00 | 100 | 137,75 |
26.09.24 16:29:27 | 247 | 137,80 |
26.09.24 16:29:27 | 100 | 137,80 |
26.09.24 16:29:23 | 100 | 137,88 |
26.09.24 16:29:22 | 100 | 137,88 |
26.09.24 16:29:21 | 100 | 137,83 |
26.09.24 16:29:13 | 100 | 137,75 |