Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:01 | 100 | 138,00 |
26.09.24 16:42:00 | 100 | 137,99 |
26.09.24 16:42:00 | 100 | 137,99 |
26.09.24 16:42:00 | 100 | 137,99 |
26.09.24 16:41:44 | 100 | 137,94 |
26.09.24 16:41:20 | 100 | 137,96 |
26.09.24 16:41:20 | 100 | 137,96 |
26.09.24 16:41:20 | 100 | 137,96 |
26.09.24 16:41:20 | 100 | 137,96 |
26.09.24 16:41:20 | 100 | 137,94 |
26.09.24 16:41:19 | 100 | 137,96 |
26.09.24 16:41:18 | 200 | 137,95 |
26.09.24 16:41:18 | 100 | 137,94 |
26.09.24 16:41:18 | 100 | 137,93 |
26.09.24 16:41:16 | 228 | 137,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | 100 | 137,91 |
26.09.24 16:41:10 | 164 | 137,93 |
26.09.24 16:41:10 | 150 | 137,95 |
26.09.24 16:41:10 | 100 | 137,95 |
26.09.24 16:41:10 | 100 | 137,95 |
26.09.24 16:41:10 | 100 | 137,95 |
26.09.24 16:41:10 | 100 | 137,95 |
26.09.24 16:41:10 | 185 | 137,93 |
26.09.24 16:41:10 | 100 | 137,93 |
26.09.24 16:41:04 | 100 | 137,98 |
26.09.24 16:40:59 | 800 | 137,98 |
26.09.24 16:40:50 | 100 | 137,98 |
26.09.24 16:40:41 | 100 | 138,01 |
26.09.24 16:40:41 | 100 | 138,01 |
26.09.24 16:40:41 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:21 | 100 | 137,97 |
26.09.24 16:40:21 | 100 | 137,95 |
26.09.24 16:40:21 | 100 | 137,94 |
26.09.24 16:40:21 | 100 | 137,96 |
26.09.24 16:40:21 | 200 | 137,92 |
26.09.24 16:40:21 | 100 | 137,92 |
26.09.24 16:40:21 | 100 | 137,92 |
26.09.24 16:40:21 | 100 | 137,92 |
26.09.24 16:40:15 | 5,00 Tsd. | 137,98 |
26.09.24 16:40:11 | 100 | 137,96 |
26.09.24 16:40:11 | 100 | 137,96 |
26.09.24 16:40:11 | 200 | 137,96 |
26.09.24 16:40:11 | 100 | 137,95 |
26.09.24 16:40:11 | 100 | 137,95 |
26.09.24 16:40:11 | 100 | 137,93 |