Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:24 | 100 | 133,24 |
25.09.24 21:37:08 | 100 | 133,24 |
25.09.24 21:37:07 | 100 | 133,24 |
25.09.24 21:36:59 | 100 | 133,25 |
25.09.24 21:36:59 | 100 | 133,25 |
25.09.24 21:36:46 | 100 | 133,25 |
25.09.24 21:36:40 | 100 | 133,25 |
25.09.24 21:36:17 | 100 | 133,29 |
25.09.24 21:36:13 | 100 | 133,26 |
25.09.24 21:36:03 | 100 | 133,29 |
25.09.24 21:36:03 | 282 | 133,29 |
25.09.24 21:35:55 | 100 | 133,30 |
25.09.24 21:35:54 | 100 | 133,29 |
25.09.24 21:35:26 | 100 | 133,30 |
25.09.24 21:35:17 | 100 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:11 | 183 | 133,29 |
25.09.24 21:35:05 | 100 | 133,29 |
25.09.24 21:35:05 | 100 | 133,30 |
25.09.24 21:35:04 | 100 | 133,28 |
25.09.24 21:35:04 | 100 | 133,28 |
25.09.24 21:35:04 | 302 | 133,28 |
25.09.24 21:35:04 | 178 | 133,27 |
25.09.24 21:35:04 | 100 | 133,26 |
25.09.24 21:35:04 | 100 | 133,26 |
25.09.24 21:35:04 | 100 | 133,25 |
25.09.24 21:34:54 | 177 | 133,26 |
25.09.24 21:34:50 | 100 | 133,26 |
25.09.24 21:34:50 | 100 | 133,25 |
25.09.24 21:34:50 | 100 | 133,25 |
25.09.24 21:34:50 | 133 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:50 | 100 | 133,25 |
25.09.24 21:34:50 | 100 | 133,25 |
25.09.24 21:34:50 | 199 | 133,25 |
25.09.24 21:34:50 | 100 | 133,25 |
25.09.24 21:34:49 | 100 | 133,27 |
25.09.24 21:34:08 | 100 | 133,27 |
25.09.24 21:34:04 | 100 | 133,27 |
25.09.24 21:33:56 | 100 | 133,27 |
25.09.24 21:33:41 | 100 | 133,30 |
25.09.24 21:33:41 | 100 | 133,30 |
25.09.24 21:33:41 | 100 | 133,30 |
25.09.24 21:33:41 | 130 | 133,30 |
25.09.24 21:33:41 | 100 | 133,30 |
25.09.24 21:33:38 | 100 | 133,29 |
25.09.24 21:33:38 | 100 | 133,29 |