Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:10 | 100 | 133,24 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,22 |
25.09.24 21:31:08 | 199 | 133,24 |
25.09.24 21:31:00 | 100 | 133,24 |
25.09.24 21:31:00 | 100 | 133,24 |
25.09.24 21:30:54 | 100 | 133,24 |
25.09.24 21:30:46 | 100 | 133,23 |
25.09.24 21:30:46 | 178 | 133,23 |
25.09.24 21:30:46 | 101 | 133,25 |
25.09.24 21:30:35 | 131 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:30 | 100 | 133,26 |
25.09.24 21:30:23 | 100 | 133,27 |
25.09.24 21:30:22 | 100 | 133,28 |
25.09.24 21:30:22 | 100 | 133,27 |
25.09.24 21:30:22 | 100 | 133,27 |
25.09.24 21:30:22 | 100 | 133,28 |
25.09.24 21:30:22 | 100 | 133,27 |
25.09.24 21:30:22 | 100 | 133,27 |
25.09.24 21:29:40 | 100 | 133,27 |
25.09.24 21:29:28 | 100 | 133,25 |
25.09.24 21:29:18 | 100 | 133,27 |
25.09.24 21:29:18 | 100 | 133,27 |
25.09.24 21:29:02 | 100 | 133,27 |
25.09.24 21:29:02 | 100 | 133,27 |
25.09.24 21:28:49 | 100 | 133,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:49 | 100 | 133,29 |
25.09.24 21:28:49 | 100 | 133,27 |
25.09.24 21:28:43 | 2,50 Tsd. | 133,30 |
25.09.24 21:28:22 | 202 | 133,29 |
25.09.24 21:28:22 | 100 | 133,29 |
25.09.24 21:27:42 | 200 | 133,29 |
25.09.24 21:27:42 | 100 | 133,29 |
25.09.24 21:27:42 | 309 | 133,29 |
25.09.24 21:27:42 | 100 | 133,29 |
25.09.24 21:27:37 | 100 | 133,27 |
25.09.24 21:27:14 | 100 | 133,27 |
25.09.24 21:26:58 | 124 | 133,28 |
25.09.24 21:26:57 | 207 | 133,28 |
25.09.24 21:26:52 | 128 | 133,27 |
25.09.24 21:26:48 | 100 | 133,27 |