Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:38 | 100 | 133,29 |
25.09.24 21:33:38 | 301 | 133,29 |
25.09.24 21:33:36 | 100 | 133,27 |
25.09.24 21:33:36 | 100 | 133,27 |
25.09.24 21:33:36 | 100 | 133,27 |
25.09.24 21:33:36 | 100 | 133,27 |
25.09.24 21:33:36 | 100 | 133,27 |
25.09.24 21:33:33 | 100 | 133,27 |
25.09.24 21:33:20 | 104 | 133,26 |
25.09.24 21:33:20 | 100 | 133,26 |
25.09.24 21:33:16 | 100 | 133,25 |
25.09.24 21:33:16 | 100 | 133,25 |
25.09.24 21:33:16 | 100 | 133,25 |
25.09.24 21:33:16 | 100 | 133,25 |
25.09.24 21:33:16 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:07 | 200 | 133,23 |
25.09.24 21:32:44 | 192 | 133,26 |
25.09.24 21:32:44 | 150 | 133,26 |
25.09.24 21:32:34 | 108 | 133,27 |
25.09.24 21:32:31 | 100 | 133,28 |
25.09.24 21:32:30 | 100 | 133,28 |
25.09.24 21:32:30 | 114 | 133,28 |
25.09.24 21:32:27 | 123 | 133,27 |
25.09.24 21:32:03 | 561 | 133,26 |
25.09.24 21:31:49 | 100 | 133,26 |
25.09.24 21:31:49 | 100 | 133,27 |
25.09.24 21:31:49 | 100 | 133,27 |
25.09.24 21:31:47 | 100 | 133,27 |
25.09.24 21:31:47 | 150 | 133,27 |
25.09.24 21:31:37 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:30 | 100 | 133,27 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 102 | 133,27 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 149 | 133,28 |
25.09.24 21:31:18 | 100 | 133,27 |
25.09.24 21:31:18 | 100 | 133,26 |
25.09.24 21:31:18 | 141 | 133,27 |
25.09.24 21:31:10 | 100 | 133,25 |
25.09.24 21:31:10 | 100 | 133,26 |
25.09.24 21:31:10 | 100 | 133,26 |
25.09.24 21:31:10 | 100 | 133,26 |