Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:13 | 154 | 133,10 |
25.09.24 21:45:13 | 201 | 133,12 |
25.09.24 21:45:08 | 100 | 133,15 |
25.09.24 21:45:08 | 100 | 133,14 |
25.09.24 21:45:08 | 100 | 133,14 |
25.09.24 21:45:04 | 100 | 133,15 |
25.09.24 21:44:55 | 100 | 133,16 |
25.09.24 21:44:50 | 200 | 133,16 |
25.09.24 21:44:19 | 100 | 133,18 |
25.09.24 21:44:18 | 100 | 133,16 |
25.09.24 21:44:18 | 100 | 133,16 |
25.09.24 21:44:18 | 100 | 133,15 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,16 |
25.09.24 21:44:18 | 142 | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:18 | 146 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 150 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 308 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 308 | 133,14 |
25.09.24 21:44:18 | 200 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,14 |
25.09.24 21:44:18 | 100 | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:18 | 100 | 133,15 |
25.09.24 21:44:04 | 100 | 133,15 |
25.09.24 21:44:03 | 101 | 133,14 |
25.09.24 21:44:00 | 100 | 133,15 |
25.09.24 21:44:00 | 111 | 133,17 |
25.09.24 21:44:00 | 100 | 133,15 |
25.09.24 21:44:00 | 132 | 133,17 |
25.09.24 21:43:55 | 100 | 133,17 |
25.09.24 21:43:55 | 191 | 133,17 |
25.09.24 21:43:55 | 189 | 133,17 |
25.09.24 21:43:46 | 100 | 133,18 |
25.09.24 21:43:18 | 100 | 133,18 |
25.09.24 21:43:05 | 272 | 133,18 |
25.09.24 21:43:03 | 100 | 133,17 |
25.09.24 21:43:01 | 102 | 133,17 |