Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:25 | 110 | 132,93 |
25.09.24 21:48:25 | 100 | 132,93 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 107 | 132,96 |
25.09.24 21:48:21 | 150 | 132,95 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 203 | 132,96 |
25.09.24 21:48:21 | 100 | 132,97 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
25.09.24 21:48:21 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:21 | 213 | 132,96 |
25.09.24 21:48:12 | 100 | 132,96 |
25.09.24 21:48:12 | 100 | 132,96 |
25.09.24 21:48:12 | 100 | 132,96 |
25.09.24 21:48:12 | 100 | 132,96 |
25.09.24 21:48:06 | 100 | 132,95 |
25.09.24 21:48:01 | 100 | 132,95 |
25.09.24 21:48:00 | 106 | 132,96 |
25.09.24 21:47:38 | 100 | 132,96 |
25.09.24 21:47:38 | 190 | 132,96 |
25.09.24 21:47:33 | 100 | 132,95 |
25.09.24 21:47:33 | 100 | 132,95 |
25.09.24 21:47:30 | 206 | 132,94 |
25.09.24 21:47:27 | 100 | 132,96 |
25.09.24 21:47:27 | 101 | 132,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:18 | 100 | 132,99 |
25.09.24 21:46:35 | 100 | 133,00 |
25.09.24 21:46:35 | 100 | 133,00 |
25.09.24 21:46:08 | 100 | 133,04 |
25.09.24 21:46:04 | 100 | 133,04 |
25.09.24 21:46:01 | 100 | 133,03 |
25.09.24 21:46:01 | 100 | 133,04 |
25.09.24 21:45:43 | 100 | 133,01 |
25.09.24 21:45:34 | 100 | 133,02 |
25.09.24 21:45:13 | 100 | 133,02 |
25.09.24 21:45:13 | 200 | 133,03 |
25.09.24 21:45:13 | 112 | 133,09 |
25.09.24 21:45:13 | 100 | 133,07 |
25.09.24 21:45:13 | 100 | 133,09 |
25.09.24 21:45:13 | 100 | 133,09 |