Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:00 | 100 | 137,19 |
26.09.24 16:10:51 | 105 | 137,17 |
26.09.24 16:10:51 | 100 | 137,16 |
26.09.24 16:10:51 | 340 | 137,17 |
26.09.24 16:10:51 | 100 | 137,16 |
26.09.24 16:10:51 | 150 | 137,16 |
26.09.24 16:10:50 | 400 | 137,10 |
26.09.24 16:10:50 | 100 | 137,15 |
26.09.24 16:10:50 | 109 | 137,14 |
26.09.24 16:10:50 | 200 | 137,14 |
26.09.24 16:10:50 | 390 | 137,14 |
26.09.24 16:10:50 | 100 | 137,10 |
26.09.24 16:10:50 | 100 | 137,10 |
26.09.24 16:10:50 | 100 | 137,09 |
26.09.24 16:10:50 | 100 | 137,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:49 | 698 | 137,06 |
26.09.24 16:10:38 | 100 | 137,06 |
26.09.24 16:10:37 | 100 | 137,06 |
26.09.24 16:10:37 | 100 | 137,12 |
26.09.24 16:10:37 | 100 | 137,13 |
26.09.24 16:10:37 | 100 | 137,13 |
26.09.24 16:10:36 | 200 | 137,12 |
26.09.24 16:10:36 | 700 | 137,12 |
26.09.24 16:10:36 | 300 | 137,12 |
26.09.24 16:10:36 | 100 | 137,12 |
26.09.24 16:10:30 | 100 | 137,10 |
26.09.24 16:10:26 | 100 | 137,15 |
26.09.24 16:10:26 | 100 | 137,15 |
26.09.24 16:10:12 | 182 | 137,12 |
26.09.24 16:10:10 | 100 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:10 | 100 | 137,12 |
26.09.24 16:10:09 | 100 | 137,12 |
26.09.24 16:10:06 | 100 | 137,15 |
26.09.24 16:10:06 | 100 | 137,15 |
26.09.24 16:10:06 | 200 | 137,14 |
26.09.24 16:10:03 | 100 | 137,12 |
26.09.24 16:10:03 | 100 | 137,12 |
26.09.24 16:10:03 | 100 | 137,12 |
26.09.24 16:09:59 | 100 | 137,08 |
26.09.24 16:09:54 | 100 | 137,09 |
26.09.24 16:09:54 | 100 | 137,09 |
26.09.24 16:09:54 | 100 | 137,09 |
26.09.24 16:09:54 | 100 | 137,09 |
26.09.24 16:09:40 | 100 | 137,09 |
26.09.24 16:09:29 | 100 | 137,09 |