Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:19 | 100 | 137,09 |
26.09.24 16:09:17 | 100 | 137,09 |
26.09.24 16:09:16 | 100 | 137,09 |
26.09.24 16:09:16 | 149 | 137,09 |
26.09.24 16:09:15 | 600 | 137,07 |
26.09.24 16:09:15 | 100 | 137,07 |
26.09.24 16:09:15 | 100 | 137,09 |
26.09.24 16:09:15 | 100 | 137,09 |
26.09.24 16:09:11 | 100 | 137,09 |
26.09.24 16:08:55 | 100 | 137,17 |
26.09.24 16:08:55 | 100 | 137,17 |
26.09.24 16:08:54 | 100 | 137,17 |
26.09.24 16:08:54 | 100 | 137,09 |
26.09.24 16:08:53 | 100 | 137,15 |
26.09.24 16:08:53 | 200 | 137,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,13 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,15 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 104 | 137,15 |
26.09.24 16:08:53 | 100 | 137,15 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:53 | 208 | 137,14 |
26.09.24 16:08:53 | 100 | 137,14 |
26.09.24 16:08:48 | 100 | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:30 | 100 | 137,09 |
26.09.24 16:08:28 | 100 | 137,11 |
26.09.24 16:08:28 | 100 | 137,09 |
26.09.24 16:08:28 | 100 | 137,09 |
26.09.24 16:08:27 | 100 | 137,18 |
26.09.24 16:08:27 | 100 | 137,17 |
26.09.24 16:08:27 | 186 | 137,18 |
26.09.24 16:08:27 | 205 | 137,17 |
26.09.24 16:08:27 | 100 | 137,18 |
26.09.24 16:08:27 | 100 | 137,19 |
26.09.24 16:08:27 | 186 | 137,19 |
26.09.24 16:08:23 | 100 | 137,23 |
26.09.24 16:08:23 | 100 | 137,16 |
26.09.24 16:08:23 | 100 | 137,16 |
26.09.24 16:08:23 | 100 | 137,22 |