Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:16 | 100 | 137,27 |
26.09.24 16:07:16 | 100 | 137,28 |
26.09.24 16:07:16 | 100 | 137,28 |
26.09.24 16:07:16 | 121 | 137,27 |
26.09.24 16:07:16 | 100 | 137,28 |
26.09.24 16:07:16 | 179 | 137,27 |
26.09.24 16:07:16 | 100 | 137,34 |
26.09.24 16:07:16 | 100 | 137,27 |
26.09.24 16:07:16 | 100 | 137,33 |
26.09.24 16:07:13 | 100 | 137,34 |
26.09.24 16:07:11 | 100 | 137,34 |
26.09.24 16:07:11 | 100 | 137,34 |
26.09.24 16:07:08 | 300 | 137,34 |
26.09.24 16:07:06 | 200 | 137,33 |
26.09.24 16:07:01 | 200 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:00 | 100 | 137,29 |
26.09.24 16:06:56 | 100 | 137,29 |
26.09.24 16:06:53 | 100 | 137,29 |
26.09.24 16:06:52 | 100 | 137,29 |
26.09.24 16:06:50 | 100 | 137,29 |
26.09.24 16:06:50 | 100 | 137,27 |
26.09.24 16:06:50 | 100 | 137,27 |
26.09.24 16:06:50 | 100 | 137,23 |
26.09.24 16:06:50 | 100 | 137,25 |
26.09.24 16:06:50 | 100 | 137,23 |
26.09.24 16:06:50 | 120 | 137,21 |
26.09.24 16:06:50 | 100 | 137,23 |
26.09.24 16:06:50 | 100 | 137,23 |
26.09.24 16:06:48 | 100 | 137,33 |
26.09.24 16:06:48 | 100 | 137,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:48 | 100 | 137,26 |
26.09.24 16:06:46 | 100 | 137,20 |
26.09.24 16:06:46 | 100 | 137,20 |
26.09.24 16:06:46 | 300 | 137,20 |
26.09.24 16:06:46 | 100 | 137,19 |
26.09.24 16:06:44 | 100 | 137,17 |
26.09.24 16:06:44 | 100 | 137,16 |
26.09.24 16:06:44 | 100 | 137,15 |
26.09.24 16:06:44 | 100 | 137,16 |
26.09.24 16:06:44 | 100 | 137,16 |
26.09.24 16:06:44 | 100 | 137,15 |
26.09.24 16:06:44 | 100 | 137,15 |
26.09.24 16:06:44 | 204 | 137,15 |
26.09.24 16:06:44 | 150 | 137,14 |
26.09.24 16:06:44 | 100 | 137,15 |