Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:44 | 100 | 137,14 |
26.09.24 16:06:44 | 100 | 137,15 |
26.09.24 16:06:44 | 100 | 137,14 |
26.09.24 16:06:36 | 100 | 137,06 |
26.09.24 16:06:28 | 115 | 137,00 |
26.09.24 16:06:28 | 150 | 136,98 |
26.09.24 16:06:10 | 100 | 136,97 |
26.09.24 16:06:06 | 100 | 136,98 |
26.09.24 16:06:06 | 100 | 136,98 |
26.09.24 16:06:06 | 100 | 136,92 |
26.09.24 16:06:05 | 100 | 136,93 |
26.09.24 16:06:05 | 100 | 136,93 |
26.09.24 16:06:05 | 100 | 136,93 |
26.09.24 16:06:05 | 100 | 136,94 |
26.09.24 16:06:05 | 100 | 136,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:05 | 150 | 136,96 |
26.09.24 16:06:05 | 100 | 136,92 |
26.09.24 16:06:05 | 100 | 136,95 |
26.09.24 16:06:05 | 100 | 136,94 |
26.09.24 16:06:05 | 100 | 136,94 |
26.09.24 16:06:05 | 100 | 136,94 |
26.09.24 16:06:05 | 100 | 136,93 |
26.09.24 16:06:05 | 100 | 136,94 |
26.09.24 16:06:05 | 100 | 136,90 |
26.09.24 16:06:04 | 100 | 136,91 |
26.09.24 16:06:04 | 100 | 136,88 |
26.09.24 16:06:04 | 100 | 136,87 |
26.09.24 16:06:04 | 100 | 136,87 |
26.09.24 16:06:04 | 151 | 136,87 |
26.09.24 16:05:49 | 100 | 136,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:50 | 100 | 136,81 |
26.09.24 16:04:50 | 100 | 136,87 |
26.09.24 16:04:49 | 100 | 136,86 |
26.09.24 16:04:34 | 100 | 136,77 |
26.09.24 16:04:33 | 100 | 136,78 |
26.09.24 16:04:33 | 100 | 136,78 |
26.09.24 16:04:33 | 100 | 136,77 |
26.09.24 16:04:33 | 100 | 136,80 |
26.09.24 16:04:33 | 100 | 136,79 |
26.09.24 16:04:33 | 100 | 136,79 |
26.09.24 16:04:33 | 100 | 136,79 |
26.09.24 16:04:30 | 4,62 Tsd. | 136,79 |
26.09.24 16:04:25 | 100 | 136,74 |
26.09.24 16:04:25 | 100 | 136,80 |
26.09.24 16:04:25 | 100 | 136,74 |