Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 100 | 137,40 |
26.09.24 16:12:22 | 100 | 137,37 |
26.09.24 16:12:22 | 100 | 137,41 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 200 | 137,42 |
26.09.24 16:12:22 | 200 | 137,42 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:22 | 100 | 137,42 |
26.09.24 16:12:09 | 100 | 137,47 |
26.09.24 16:12:09 | 108 | 137,48 |
26.09.24 16:12:08 | 100 | 137,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | 200 | 137,37 |
26.09.24 16:12:05 | 100 | 137,38 |
26.09.24 16:12:05 | 100 | 137,37 |
26.09.24 16:12:05 | 100 | 137,38 |
26.09.24 16:12:05 | 100 | 137,37 |
26.09.24 16:12:05 | 100 | 137,36 |
26.09.24 16:12:05 | 103 | 137,37 |
26.09.24 16:11:59 | 286 | 137,29 |
26.09.24 16:11:51 | 100 | 137,35 |
26.09.24 16:11:51 | 318 | 137,33 |
26.09.24 16:11:51 | 100 | 137,35 |
26.09.24 16:11:51 | 100 | 137,34 |
26.09.24 16:11:51 | 100 | 137,34 |
26.09.24 16:11:51 | 100 | 137,35 |
26.09.24 16:11:51 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:51 | 232 | 137,35 |
26.09.24 16:11:50 | 100 | 137,35 |
26.09.24 16:11:50 | 100 | 137,34 |
26.09.24 16:11:50 | 100 | 137,34 |
26.09.24 16:11:50 | 100 | 137,33 |
26.09.24 16:11:50 | 100 | 137,29 |
26.09.24 16:11:50 | 100 | 137,27 |
26.09.24 16:11:50 | 100 | 137,28 |
26.09.24 16:11:50 | 100 | 137,28 |
26.09.24 16:11:48 | 100 | 137,23 |
26.09.24 16:11:35 | 100 | 137,24 |
26.09.24 16:11:35 | 100 | 137,25 |
26.09.24 16:11:35 | 100 | 137,25 |
26.09.24 16:11:35 | 100 | 137,25 |
26.09.24 16:11:35 | 100 | 137,23 |