Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,44 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,43 |
26.09.24 16:15:49 | 100 | 137,40 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 100 | 137,42 |
26.09.24 16:15:49 | 295 | 137,42 |
26.09.24 16:15:49 | 260 | 137,40 |
26.09.24 16:15:49 | 100 | 137,40 |
26.09.24 16:15:49 | 126 | 137,40 |
26.09.24 16:15:49 | 114 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:49 | 200 | 137,40 |
26.09.24 16:15:42 | 100 | 137,39 |
26.09.24 16:15:42 | 534 | 137,38 |
26.09.24 16:15:31 | 100 | 137,39 |
26.09.24 16:15:31 | 100 | 137,41 |
26.09.24 16:15:31 | 100 | 137,40 |
26.09.24 16:15:30 | 100 | 137,41 |
26.09.24 16:15:30 | 100 | 137,41 |
26.09.24 16:15:28 | 100 | 137,41 |
26.09.24 16:15:28 | 100 | 137,41 |
26.09.24 16:15:26 | 100 | 137,41 |
26.09.24 16:15:02 | 100 | 137,41 |
26.09.24 16:15:01 | 100 | 137,40 |
26.09.24 16:15:01 | 100 | 137,40 |
26.09.24 16:14:59 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:59 | 286 | 137,41 |
26.09.24 16:14:59 | 1,04 Tsd. | 137,41 |
26.09.24 16:14:46 | 100 | 137,46 |
26.09.24 16:14:46 | 218 | 137,44 |
26.09.24 16:14:46 | 781 | 137,41 |
26.09.24 16:14:46 | 311 | 137,41 |
26.09.24 16:14:46 | 100 | 137,41 |
26.09.24 16:14:40 | 100 | 137,41 |
26.09.24 16:14:25 | 100 | 137,42 |
26.09.24 16:14:25 | 100 | 137,42 |
26.09.24 16:14:19 | 100 | 137,42 |
26.09.24 16:14:04 | 100 | 137,40 |
26.09.24 16:14:03 | 100 | 137,40 |
26.09.24 16:14:01 | 400 | 137,40 |
26.09.24 16:14:00 | 100 | 137,40 |