Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:18 | 900 | 137,72 |
26.09.24 16:21:18 | 100 | 137,72 |
26.09.24 16:21:18 | 100 | 137,71 |
26.09.24 16:21:17 | 100 | 137,70 |
26.09.24 16:21:14 | 342 | 137,69 |
26.09.24 16:21:14 | 250 | 137,69 |
26.09.24 16:21:09 | 100 | 137,67 |
26.09.24 16:21:09 | 700 | 137,67 |
26.09.24 16:21:06 | 100 | 137,67 |
26.09.24 16:21:05 | 150 | 137,67 |
26.09.24 16:21:00 | 100 | 137,70 |
26.09.24 16:21:00 | 100 | 137,67 |
26.09.24 16:21:00 | 101 | 137,67 |
26.09.24 16:21:00 | 100 | 137,67 |
26.09.24 16:21:00 | 100 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:00 | 100 | 137,70 |
26.09.24 16:21:00 | 261 | 137,70 |
26.09.24 16:20:54 | 100 | 137,67 |
26.09.24 16:20:46 | 100 | 137,67 |
26.09.24 16:20:43 | 100 | 137,67 |
26.09.24 16:20:43 | 100 | 137,67 |
26.09.24 16:20:37 | 100 | 137,67 |
26.09.24 16:20:37 | 100 | 137,67 |
26.09.24 16:20:36 | 100 | 137,67 |
26.09.24 16:20:33 | 100 | 137,67 |
26.09.24 16:20:32 | 100 | 137,67 |
26.09.24 16:20:25 | 300 | 137,67 |
26.09.24 16:20:21 | 100 | 137,67 |
26.09.24 16:20:14 | 100 | 137,67 |
26.09.24 16:20:00 | 100 | 137,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:00 | 100 | 137,67 |
26.09.24 16:20:00 | 100 | 137,67 |
26.09.24 16:20:00 | 100 | 137,67 |
26.09.24 16:20:00 | 100 | 137,68 |
26.09.24 16:20:00 | 157 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 100 | 137,68 |
26.09.24 16:19:44 | 173 | 137,68 |
26.09.24 16:19:44 | 197 | 137,65 |
26.09.24 16:19:44 | 101 | 137,68 |
26.09.24 16:19:44 | 101 | 137,67 |