Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:20 | 100 | 137,76 |
26.09.24 16:23:14 | 100 | 137,80 |
26.09.24 16:23:04 | 100 | 137,80 |
26.09.24 16:23:01 | 100 | 137,82 |
26.09.24 16:23:01 | 100 | 137,82 |
26.09.24 16:23:01 | 100 | 137,79 |
26.09.24 16:23:00 | 100 | 137,81 |
26.09.24 16:22:57 | 100 | 137,84 |
26.09.24 16:22:56 | 100 | 137,86 |
26.09.24 16:22:54 | 100 | 137,86 |
26.09.24 16:22:54 | 100 | 137,85 |
26.09.24 16:22:51 | 100 | 137,85 |
26.09.24 16:22:50 | 150 | 137,89 |
26.09.24 16:22:50 | 100 | 137,88 |
26.09.24 16:22:50 | 100 | 137,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:50 | 100 | 137,85 |
26.09.24 16:22:50 | 100 | 137,86 |
26.09.24 16:22:50 | 100 | 137,87 |
26.09.24 16:22:48 | 100 | 137,87 |
26.09.24 16:22:48 | 100 | 137,87 |
26.09.24 16:22:48 | 100 | 137,86 |
26.09.24 16:22:48 | 100 | 137,86 |
26.09.24 16:22:48 | 100 | 137,87 |
26.09.24 16:22:48 | 100 | 137,86 |
26.09.24 16:22:48 | 100 | 137,85 |
26.09.24 16:22:48 | 100 | 137,85 |
26.09.24 16:22:48 | 100 | 137,85 |
26.09.24 16:22:46 | 100 | 137,85 |
26.09.24 16:22:45 | 100 | 137,84 |
26.09.24 16:22:44 | 100 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:44 | 100 | 137,83 |
26.09.24 16:22:42 | 100 | 137,81 |
26.09.24 16:22:42 | 200 | 137,83 |
26.09.24 16:22:42 | 100 | 137,78 |
26.09.24 16:22:42 | 100 | 137,80 |
26.09.24 16:22:42 | 100 | 137,83 |
26.09.24 16:22:42 | 100 | 137,83 |
26.09.24 16:22:42 | 100 | 137,83 |
26.09.24 16:22:42 | 100 | 137,80 |
26.09.24 16:22:42 | 100 | 137,82 |
26.09.24 16:22:42 | 100 | 137,77 |
26.09.24 16:22:42 | 100 | 137,82 |
26.09.24 16:22:42 | 100 | 137,82 |
26.09.24 16:22:42 | 100 | 137,82 |
26.09.24 16:22:42 | 100 | 137,83 |