Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 100 | 137,66 |
26.09.24 17:00:14 | 307 | 137,66 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:12 | 100 | 137,65 |
26.09.24 17:00:10 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,66 |
26.09.24 17:00:09 | 256 | 137,66 |
26.09.24 17:00:09 | 100 | 137,65 |
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 17:00:09 | 100 | 137,64 |
26.09.24 16:59:57 | 100 | 137,58 |
26.09.24 16:59:53 | 100 | 137,58 |
26.09.24 16:59:50 | 100 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:29 | 100 | 137,58 |
26.09.24 16:59:28 | 100 | 137,58 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:23 | 101 | 137,59 |
26.09.24 16:59:23 | 100 | 137,59 |
26.09.24 16:59:16 | 100 | 137,61 |
26.09.24 16:59:16 | 100 | 137,61 |
26.09.24 16:59:15 | 100 | 137,64 |
26.09.24 16:59:12 | 100 | 137,61 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:12 | 100 | 137,66 |
26.09.24 16:59:12 | 100 | 137,66 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,62 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,68 |
26.09.24 16:59:12 | 100 | 137,68 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 108 | 137,65 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 196 | 137,65 |
26.09.24 16:59:12 | 420 | 137,65 |
26.09.24 16:59:02 | 100 | 137,66 |
26.09.24 16:59:02 | 100 | 137,65 |